Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXP20250919P00117000 | 117.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 59.69% | -0.08 | 0.02 | -0.15 | 0.02 | -0.00 |
| IXP20250919P00118000 | 118.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 54.51% | -0.09 | 0.02 | -0.15 | 0.02 | -0.00 |
| IXP20250919P00119000 | 119.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 49.27% | -0.09 | 0.03 | -0.14 | 0.02 | -0.00 |
| IXP20250919P00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 43.96% | -0.10 | 0.04 | -0.14 | 0.02 | -0.00 |
| IXP20250919P00121000 | 121.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.02% | -0.24 | 0.04 | -0.40 | 0.04 | -0.00 |
| IXP20250919P00122000 | 122.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 27.17% | -0.09 | 0.05 | -0.07 | 0.02 | -0.00 |
| IXP20250919P00123000 | 123.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 34.71% | -0.21 | 0.07 | -0.19 | 0.03 | -0.00 |
| IXP20250919P00124000 | 124.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.64% | -0.25 | 0.10 | -0.18 | 0.04 | -0.00 |
| IXP20250919P00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 20.59% | -0.31 | 0.15 | -0.15 | 0.04 | -0.00 |
| IXP20250919P00126000 | 126.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 24.50% | -0.47 | 0.14 | -0.20 | 0.05 | -0.00 |
| IXP20250919P00127000 | 127.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 15.68% | -0.68 | 0.20 | -0.11 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXP20250919C00117000 | 117.00 | 6.60 | 11.90 | 0.00 | 0 | 0 | 146.74% | 0.74 | 0.02 | -0.98 | 0.04 | 0.01 |
| IXP20250919C00118000 | 118.00 | 6.10 | 11.20 | 0.00 | 0 | 0 | 65.89% | 0.89 | 0.03 | -0.27 | 0.02 | 0.00 |
| IXP20250919C00119000 | 119.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 57.81% | 0.89 | 0.03 | -0.24 | 0.02 | 0.00 |
| IXP20250919C00120000 | 120.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 83.73% | 0.76 | 0.03 | -0.54 | 0.04 | 0.01 |
| IXP20250919C00121000 | 121.00 | 4.40 | 7.70 | 0.00 | 0 | 0 | 58.72% | 0.80 | 0.04 | -0.35 | 0.03 | 0.00 |
| IXP20250919C00122000 | 122.00 | 2.60 | 7.40 | 0.00 | 0 | 0 | 50.40% | 0.79 | 0.05 | -0.32 | 0.03 | 0.00 |
| IXP20250919C00123000 | 123.00 | 2.15 | 5.90 | 0.00 | 0 | 0 | 45.67% | 0.75 | 0.07 | -0.32 | 0.04 | 0.00 |
| IXP20250919C00124000 | 124.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 53.49% | 0.66 | 0.06 | -0.42 | 0.04 | 0.00 |
| IXP20250919C00125000 | 125.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 40.02% | 0.62 | 0.09 | -0.33 | 0.04 | 0.00 |
| IXP20250919C00126000 | 126.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 11.15% | 0.63 | 0.40 | -0.12 | 0.04 | 0.00 |
| IXP20250919C00127000 | 127.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 19.42% | 0.37 | 0.18 | -0.16 | 0.04 | 0.00 |
