Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXG20260515C00060000 | 60.00 | 58.90 | 62.60 | 0.00 | 0 | 0 | 242.73% | 0.95 | 0.00 | -0.20 | 0.03 | 0.03 |
| IXG20260515C00065000 | 65.00 | 53.90 | 57.70 | 0.00 | 0 | 0 | 105.86% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| IXG20260515C00070000 | 70.00 | 49.10 | 52.70 | 0.00 | 0 | 0 | 115.19% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| IXG20260515C00075000 | 75.00 | 44.00 | 47.70 | 0.00 | 0 | 0 | 92.26% | 0.99 | 0.00 | -0.01 | 0.00 | 0.04 |
| IXG20260515C00080000 | 80.00 | 39.00 | 42.70 | 0.00 | 0 | 0 | 78.89% | 0.99 | 0.00 | -0.00 | 0.00 | 0.04 |
| IXG20260515C00085000 | 85.00 | 34.00 | 37.70 | 0.00 | 0 | 0 | 66.26% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| IXG20260515C00090000 | 90.00 | 29.00 | 32.70 | 0.00 | 0 | 0 | 54.22% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| IXG20260515C00095000 | 95.00 | 24.00 | 27.70 | 0.00 | 0 | 0 | 42.51% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| IXG20260515C00100000 | 100.00 | 19.00 | 22.70 | 0.00 | 0 | 0 | 30.03% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| IXG20260515C00104000 | 104.00 | 15.10 | 18.70 | 0.00 | 0 | 0 | 32.66% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| IXG20260515C00105000 | 105.00 | 14.10 | 17.80 | 0.00 | 0 | 0 | 34.50% | 0.97 | 0.01 | -0.01 | 0.02 | 0.05 |
| IXG20260515C00106000 | 106.00 | 13.10 | 16.80 | 0.00 | 0 | 0 | 32.43% | 0.97 | 0.01 | -0.01 | 0.02 | 0.05 |
| IXG20260515C00107000 | 107.00 | 12.10 | 15.80 | 0.00 | 0 | 0 | 30.36% | 0.97 | 0.01 | -0.01 | 0.02 | 0.05 |
| IXG20260515C00108000 | 108.00 | 11.10 | 14.80 | 0.00 | 0 | 0 | 28.31% | 0.97 | 0.01 | -0.01 | 0.02 | 0.05 |
| IXG20260515C00109000 | 109.00 | 10.20 | 13.80 | 0.00 | 0 | 0 | 28.60% | 0.96 | 0.01 | -0.02 | 0.03 | 0.05 |
| IXG20260515C00110000 | 110.00 | 9.20 | 12.80 | 0.00 | 0 | 0 | 26.46% | 0.95 | 0.01 | -0.02 | 0.03 | 0.05 |
| IXG20260515C00111000 | 111.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 24.32% | 0.95 | 0.02 | -0.02 | 0.03 | 0.05 |
| IXG20260515C00112000 | 112.00 | 7.30 | 10.80 | 0.00 | 0 | 0 | 23.82% | 0.93 | 0.02 | -0.02 | 0.03 | 0.05 |
| IXG20260515C00113000 | 113.00 | 6.50 | 9.90 | 0.00 | 0 | 0 | 25.22% | 0.90 | 0.03 | -0.03 | 0.05 | 0.05 |
| IXG20260515C00114000 | 114.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 21.71% | 0.90 | 0.03 | -0.03 | 0.05 | 0.05 |
| IXG20260515C00115000 | 115.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 20.25% | 0.88 | 0.04 | -0.03 | 0.05 | 0.05 |
| IXG20260515C00116000 | 116.00 | 3.60 | 7.00 | 0.00 | 0 | 0 | 19.38% | 0.84 | 0.05 | -0.04 | 0.06 | 0.05 |
| IXG20260515C00117000 | 117.00 | 2.95 | 6.20 | 0.00 | 0 | 0 | 20.40% | 0.78 | 0.06 | -0.05 | 0.08 | 0.04 |
| IXG20260515C00118000 | 118.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 18.46% | 0.73 | 0.07 | -0.05 | 0.09 | 0.04 |
| IXG20260515C00119000 | 119.00 | 1.45 | 4.50 | 0.00 | 0 | 0 | 18.28% | 0.66 | 0.08 | -0.05 | 0.10 | 0.04 |
| IXG20260515C00120000 | 120.00 | 1.30 | 3.10 | 0.00 | 0 | 0 | 16.61% | 0.59 | 0.09 | -0.05 | 0.10 | 0.03 |
| IXG20260515C00121000 | 121.00 | 0.85 | 2.50 | 0.00 | 0 | 0 | 16.64% | 0.50 | 0.09 | -0.05 | 0.10 | 0.03 |
| IXG20260515C00122000 | 122.00 | 0.30 | 2.10 | 0.00 | 0 | 0 | 16.25% | 0.40 | 0.09 | -0.05 | 0.10 | 0.02 |
| IXG20260515C00125000 | 125.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 19.47% | 0.22 | 0.06 | -0.04 | 0.08 | 0.01 |
| IXG20260515C00130000 | 130.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 28.52% | 0.13 | 0.03 | -0.04 | 0.06 | 0.01 |
| IXG20260515C00135000 | 135.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 37.87% | 0.10 | 0.02 | -0.05 | 0.05 | 0.01 |
| IXG20260515C00140000 | 140.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 46.76% | 0.08 | 0.01 | -0.05 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXG20260515P00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 177.54% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| IXG20260515P00065000 | 65.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 159.47% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| IXG20260515P00070000 | 70.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 142.67% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| IXG20260515P00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 126.95% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| IXG20260515P00080000 | 80.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 112.13% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| IXG20260515P00085000 | 85.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 98.08% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| IXG20260515P00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 84.65% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| IXG20260515P00095000 | 95.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 71.72% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| IXG20260515P00100000 | 100.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.97% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| IXG20260515P00104000 | 104.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 50.03% | -0.08 | 0.01 | -0.05 | 0.04 | -0.00 |
| IXG20260515P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.20% | -0.08 | 0.01 | -0.05 | 0.04 | -0.00 |
| IXG20260515P00106000 | 106.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.71% | -0.09 | 0.01 | -0.05 | 0.04 | -0.00 |
| IXG20260515P00107000 | 107.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.22% | -0.09 | 0.01 | -0.05 | 0.04 | -0.00 |
| IXG20260515P00108000 | 108.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.72% | -0.09 | 0.02 | -0.05 | 0.04 | -0.01 |
| IXG20260515P00109000 | 109.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.77% | -0.10 | 0.02 | -0.05 | 0.05 | -0.01 |
| IXG20260515P00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.23% | -0.11 | 0.02 | -0.05 | 0.05 | -0.01 |
| IXG20260515P00111000 | 111.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 34.17% | -0.12 | 0.02 | -0.05 | 0.05 | -0.01 |
| IXG20260515P00112000 | 112.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.59% | -0.13 | 0.03 | -0.05 | 0.05 | -0.01 |
| IXG20260515P00113000 | 113.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.41% | -0.14 | 0.03 | -0.05 | 0.06 | -0.01 |
| IXG20260515P00114000 | 114.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 27.15% | -0.15 | 0.03 | -0.05 | 0.06 | -0.01 |
| IXG20260515P00115000 | 115.00 | 0.05 | 0.65 | 0.00 | 0 | 0 | 21.12% | -0.13 | 0.04 | -0.03 | 0.06 | -0.01 |
| IXG20260515P00116000 | 116.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 22.67% | -0.20 | 0.05 | -0.05 | 0.07 | -0.01 |
| IXG20260515P00117000 | 117.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 20.69% | -0.23 | 0.06 | -0.05 | 0.08 | -0.01 |
| IXG20260515P00118000 | 118.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 18.14% | -0.27 | 0.07 | -0.05 | 0.09 | -0.01 |
| IXG20260515P00119000 | 119.00 | 0.15 | 1.85 | 0.00 | 0 | 1 | 17.17% | -0.34 | 0.08 | -0.05 | 0.10 | -0.02 |
| IXG20260515P00120000 | 120.00 | 0.50 | 2.20 | 0.00 | 0 | 0 | 16.77% | -0.42 | 0.09 | -0.05 | 0.10 | -0.02 |
| IXG20260515P00121000 | 121.00 | 0.90 | 2.55 | 0.00 | 0 | 0 | 15.74% | -0.52 | 0.10 | -0.05 | 0.10 | -0.02 |
| IXG20260515P00122000 | 122.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 18.47% | -0.60 | 0.08 | -0.06 | 0.10 | -0.03 |
| IXG20260515P00125000 | 125.00 | 2.85 | 6.20 | 0.00 | 0 | 0 | 14.50% | -0.90 | 0.07 | -0.03 | 0.05 | -0.02 |
| IXG20260515P00130000 | 130.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 49.12% | -0.74 | 0.03 | -0.12 | 0.08 | -0.03 |
| IXG20260515P00135000 | 135.00 | 12.40 | 16.10 | 0.00 | 0 | 0 | 61.75% | -0.78 | 0.02 | -0.14 | 0.08 | -0.04 |
| IXG20260515P00140000 | 140.00 | 17.40 | 21.10 | 0.00 | 0 | 0 | 73.08% | -0.81 | 0.01 | -0.16 | 0.07 | -0.04 |
