Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWMY20260515P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 340.18% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| IWMY20260515P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 300.73% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| IWMY20260515P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 265.09% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| IWMY20260515P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 232.44% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| IWMY20260515P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 202.15% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| IWMY20260515P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 173.68% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| IWMY20260515P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 146.56% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| IWMY20260515P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 120.34% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| IWMY20260515P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.43% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| IWMY20260515P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.92% | -0.30 | 0.13 | -0.03 | 0.01 | -0.00 |
| IWMY20260515P00019000 | 19.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 76.98% | -0.45 | 0.13 | -0.04 | 0.01 | -0.00 |
| IWMY20260515P00020000 | 20.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 56.39% | -0.63 | 0.17 | -0.03 | 0.01 | -0.01 |
| IWMY20260515P00021000 | 21.00 | 0.05 | 3.90 | 0.00 | 0 | 1 | 27.31% | -0.94 | 0.07 | -0.00 | 0.00 | -0.01 |
| IWMY20260515P00022000 | 22.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 201.61% | -0.55 | 0.05 | -0.11 | 0.01 | -0.01 |
| IWMY20260515P00023000 | 23.00 | 1.60 | 5.80 | 0.00 | 0 | 0 | 213.36% | -0.58 | 0.05 | -0.11 | 0.01 | -0.01 |
| IWMY20260515P00024000 | 24.00 | 2.60 | 6.90 | 0.00 | 0 | 0 | 237.27% | -0.58 | 0.04 | -0.12 | 0.01 | -0.01 |
| IWMY20260515P00025000 | 25.00 | 3.60 | 7.90 | 0.00 | 0 | 0 | 252.93% | -0.60 | 0.04 | -0.13 | 0.01 | -0.01 |
| IWMY20260515P00026000 | 26.00 | 4.60 | 8.80 | 0.00 | 0 | 0 | 260.31% | -0.62 | 0.04 | -0.13 | 0.01 | -0.01 |
| IWMY20260515P00027000 | 27.00 | 5.60 | 9.90 | 0.00 | 0 | 0 | 281.00% | -0.62 | 0.03 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWMY20260515C00009000 | 9.00 | 8.30 | 12.60 | 0.00 | 0 | 0 | 628.84% | 0.88 | 0.01 | -0.17 | 0.01 | 0.00 |
| IWMY20260515C00010000 | 10.00 | 7.30 | 11.60 | 0.00 | 0 | 0 | 563.19% | 0.86 | 0.01 | -0.17 | 0.01 | 0.00 |
| IWMY20260515C00011000 | 11.00 | 6.30 | 10.60 | 0.00 | 0 | 0 | 505.32% | 0.84 | 0.01 | -0.17 | 0.01 | 0.00 |
| IWMY20260515C00012000 | 12.00 | 5.30 | 9.60 | 0.00 | 0 | 0 | 453.36% | 0.83 | 0.01 | -0.16 | 0.01 | 0.00 |
| IWMY20260515C00013000 | 13.00 | 4.30 | 8.60 | 0.00 | 0 | 0 | 405.98% | 0.80 | 0.02 | -0.16 | 0.01 | 0.00 |
| IWMY20260515C00014000 | 14.00 | 3.30 | 7.60 | 0.00 | 0 | 0 | 362.16% | 0.78 | 0.02 | -0.15 | 0.01 | 0.00 |
| IWMY20260515C00015000 | 15.00 | 2.45 | 6.60 | 0.00 | 0 | 0 | 321.13% | 0.75 | 0.03 | -0.14 | 0.01 | 0.00 |
| IWMY20260515C00016000 | 16.00 | 1.45 | 5.60 | 0.00 | 0 | 0 | 282.16% | 0.72 | 0.03 | -0.13 | 0.01 | 0.00 |
| IWMY20260515C00017000 | 17.00 | 0.40 | 4.60 | 0.00 | 0 | 0 | 244.61% | 0.68 | 0.04 | -0.12 | 0.01 | 0.00 |
| IWMY20260515C00018000 | 18.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 76.32% | 0.73 | 0.15 | -0.05 | 0.01 | 0.00 |
| IWMY20260515C00019000 | 19.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 74.74% | 0.57 | 0.16 | -0.05 | 0.01 | 0.00 |
| IWMY20260515C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 61.87% | 0.39 | 0.18 | -0.04 | 0.01 | 0.00 |
| IWMY20260515C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 34.78% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| IWMY20260515C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 41.09% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| IWMY20260515C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 51.23% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| IWMY20260515C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 128.19% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| IWMY20260515C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 112.00% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| IWMY20260515C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 153.63% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
| IWMY20260515C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 85.20% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
