Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD20250919C00000500 | 0.50 | 0.00 | 0.80 | 0.70 | 24 | 219 | 586.99% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00001000 | 1.00 | 0.20 | 0.35 | 0.26 | 102 | 1,886 | 156.95% | 0.87 | 0.78 | -0.00 | 0.00 | 0.00 |
| IVVD20250919C00001500 | 1.50 | 0.05 | 0.10 | 0.05 | 158 | 2,305 | 211.61% | 0.34 | 0.95 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 11 | 524 | 241.35% | 0.13 | 0.49 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,127 | 315.75% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 242 | 515.99% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 803 | 619.80% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,629 | 479.77% | -0.05 | 0.12 | -0.01 | 0.00 | 0.00 |
| IVVD20250919P00001000 | 1.00 | 0.05 | 0.10 | 0.05 | 304 | 2,529 | 261.31% | -0.22 | 0.63 | -0.01 | 0.00 | -0.00 |
| IVVD20250919P00001500 | 1.50 | 0.00 | 0.35 | 0.25 | 35 | 334 | 248.34% | -0.63 | 0.86 | -0.01 | 0.00 | -0.00 |
| IVVD20250919P00002000 | 2.00 | 0.65 | 0.90 | 0.74 | 2 | 1 | 231.39% | -0.91 | 0.49 | -0.01 | 0.00 | -0.00 |
| IVVD20250919P00002500 | 2.50 | 1.15 | 1.40 | 0.00 | 0 | 15 | 303.72% | -0.92 | 0.32 | -0.01 | 0.00 | -0.00 |
| IVVD20250919P00005000 | 5.00 | 3.60 | 3.90 | 0.00 | 0 | 8 | 790.63% | -0.73 | 0.23 | -0.03 | 0.00 | -0.00 |
| IVVD20250919P00007500 | 7.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
