Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 361.73% | -0.04 | 0.07 | -0.00 | 0.00 | 0.00 |
| IVVD20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 218 | 159.36% | -0.09 | 0.32 | -0.00 | 0.00 | -0.00 |
| IVVD20260515P00001500 | 1.50 | 0.00 | 0.15 | 0.15 | 1 | 4,403 | 79.95% | -0.47 | 1.71 | -0.00 | 0.00 | -0.00 |
| IVVD20260515P00002000 | 2.00 | 0.20 | 0.70 | 0.00 | 0 | 429 | 271.34% | -0.58 | 0.46 | -0.01 | 0.00 | -0.00 |
| IVVD20260515P00002500 | 2.50 | 0.65 | 1.65 | 0.00 | 0 | 0 | 202.53% | -0.85 | 0.45 | -0.01 | 0.00 | -0.00 |
| IVVD20260515P00005000 | 5.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 823.86% | -0.40 | 0.14 | -0.03 | 0.00 | -0.00 |
| IVVD20260515P00007500 | 7.50 | 4.40 | 6.50 | 0.00 | 0 | 0 | 837.61% | -0.48 | 0.15 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD20260515C00000500 | 0.50 | 0.50 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVVD20260515C00001000 | 1.00 | 0.05 | 1.05 | 0.00 | 0 | 3 | 164.60% | 0.94 | 0.31 | -0.00 | 0.00 | 0.00 |
| IVVD20260515C00001500 | 1.50 | 0.00 | 0.45 | 0.00 | 0 | 367 | 160.08% | 0.61 | 0.76 | -0.01 | 0.00 | 0.00 |
| IVVD20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.10 | 100 | 1,641 | 105.92% | 0.16 | 0.69 | -0.00 | 0.00 | 0.00 |
| IVVD20260515C00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 17 | 286.13% | 0.34 | 0.39 | -0.01 | 0.00 | 0.00 |
| IVVD20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 297.82% | 0.08 | 0.15 | -0.00 | 0.00 | 0.00 |
| IVVD20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 368.46% | 0.07 | 0.11 | -0.00 | 0.00 | 0.00 |
