Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOG20250919C00111000 | 111.00 | 7.90 | 11.10 | 0.00 | 0 | 0 | 29.79% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| IVOG20250919C00112000 | 112.00 | 6.90 | 10.10 | 0.00 | 0 | 0 | 26.91% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| IVOG20250919C00113000 | 113.00 | 5.90 | 9.10 | 0.00 | 0 | 0 | 24.03% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| IVOG20250919C00114000 | 114.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 21.14% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| IVOG20250919C00115000 | 115.00 | 3.80 | 7.10 | 0.00 | 0 | 0 | 57.65% | 0.73 | 0.03 | -0.23 | 0.06 | 0.02 |
| IVOG20250919C00116000 | 116.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 20.27% | 0.91 | 0.05 | -0.04 | 0.03 | 0.02 |
| IVOG20250919C00117000 | 117.00 | 2.10 | 5.20 | 0.00 | 0 | 30 | 18.29% | 0.88 | 0.07 | -0.04 | 0.04 | 0.02 |
| IVOG20250919C00118000 | 118.00 | 1.25 | 4.30 | 0.00 | 0 | 0 | 17.36% | 0.81 | 0.09 | -0.06 | 0.05 | 0.02 |
| IVOG20250919C00119000 | 119.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 18.46% | 0.69 | 0.11 | -0.08 | 0.06 | 0.02 |
| IVOG20250919C00120000 | 120.00 | 0.10 | 2.60 | 0.00 | 0 | 0 | 16.55% | 0.57 | 0.14 | -0.08 | 0.07 | 0.01 |
| IVOG20250919C00121000 | 121.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 19.45% | 0.44 | 0.12 | -0.09 | 0.07 | 0.01 |
| IVOG20250919C00122000 | 122.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 22.65% | 0.35 | 0.10 | -0.10 | 0.06 | 0.01 |
| IVOG20250919C00123000 | 123.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 26.54% | 0.29 | 0.08 | -0.11 | 0.06 | 0.01 |
| IVOG20250919C00124000 | 124.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 29.84% | 0.25 | 0.06 | -0.11 | 0.05 | 0.01 |
| IVOG20250919C00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.65% | 0.22 | 0.05 | -0.11 | 0.05 | 0.00 |
| IVOG20250919C00130000 | 130.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 50.68% | 0.15 | 0.03 | -0.14 | 0.04 | 0.00 |
| IVOG20250919C00135000 | 135.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 66.81% | 0.12 | 0.02 | -0.15 | 0.03 | 0.00 |
| IVOG20250919C00140000 | 140.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 81.41% | 0.10 | 0.01 | -0.17 | 0.03 | 0.00 |
| IVOG20250919C00145000 | 145.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 94.88% | 0.09 | 0.01 | -0.18 | 0.03 | 0.00 |
| IVOG20250919C00150000 | 150.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 107.45% | 0.08 | 0.01 | -0.18 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOG20250919P00111000 | 111.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 54.53% | -0.13 | 0.02 | -0.14 | 0.04 | -0.00 |
| IVOG20250919P00112000 | 112.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.04% | -0.15 | 0.03 | -0.14 | 0.04 | -0.00 |
| IVOG20250919P00113000 | 113.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.73% | -0.16 | 0.03 | -0.13 | 0.04 | -0.00 |
| IVOG20250919P00114000 | 114.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.40% | -0.17 | 0.04 | -0.13 | 0.04 | -0.00 |
| IVOG20250919P00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.98% | -0.19 | 0.04 | -0.12 | 0.04 | -0.00 |
| IVOG20250919P00116000 | 116.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.97% | -0.21 | 0.05 | -0.12 | 0.05 | -0.00 |
| IVOG20250919P00117000 | 117.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 30.22% | -0.24 | 0.06 | -0.12 | 0.05 | -0.00 |
| IVOG20250919P00118000 | 118.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 26.53% | -0.29 | 0.08 | -0.11 | 0.06 | -0.01 |
| IVOG20250919P00119000 | 119.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 22.30% | -0.35 | 0.10 | -0.10 | 0.06 | -0.01 |
| IVOG20250919P00120000 | 120.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 18.19% | -0.46 | 0.14 | -0.09 | 0.07 | -0.01 |
| IVOG20250919P00121000 | 121.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 16.05% | -0.62 | 0.17 | -0.09 | 0.06 | -0.01 |
| IVOG20250919P00122000 | 122.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 32.72% | -0.62 | 0.07 | -0.16 | 0.06 | -0.01 |
| IVOG20250919P00123000 | 123.00 | 1.40 | 4.10 | 0.00 | 0 | 0 | 38.28% | -0.66 | 0.06 | -0.18 | 0.06 | -0.01 |
| IVOG20250919P00124000 | 124.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 43.43% | -0.69 | 0.05 | -0.20 | 0.06 | -0.01 |
| IVOG20250919P00125000 | 125.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 44.71% | -0.73 | 0.05 | -0.19 | 0.06 | -0.01 |
| IVOG20250919P00130000 | 130.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 73.73% | -0.76 | 0.03 | -0.29 | 0.05 | -0.01 |
| IVOG20250919P00135000 | 135.00 | 13.10 | 16.30 | 0.00 | 0 | 0 | 92.68% | -0.80 | 0.02 | -0.32 | 0.05 | -0.01 |
| IVOG20250919P00140000 | 140.00 | 18.10 | 21.30 | 0.00 | 0 | 0 | 109.72% | -0.82 | 0.01 | -0.35 | 0.04 | -0.02 |
| IVOG20250919P00145000 | 145.00 | 23.10 | 26.30 | 0.00 | 0 | 0 | 125.36% | -0.84 | 0.01 | -0.37 | 0.04 | -0.02 |
| IVOG20250919P00150000 | 150.00 | 28.10 | 31.30 | 0.00 | 0 | 0 | 139.88% | -0.85 | 0.01 | -0.39 | 0.04 | -0.02 |
