Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.61% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.13% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.23% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| IVLU20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.15% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| IVLU20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 81.79% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| IVLU20250919P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 137.52% | -0.21 | 0.04 | -0.13 | 0.02 | -0.00 |
| IVLU20250919P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 121.20% | -0.24 | 0.05 | -0.13 | 0.02 | -0.00 |
| IVLU20250919P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.59% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 84.35% | -0.32 | 0.08 | -0.10 | 0.02 | -0.00 |
| IVLU20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 16.32% | -0.17 | 0.29 | -0.01 | 0.01 | -0.00 |
| IVLU20250919P00036000 | 36.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 54.71% | -0.51 | 0.14 | -0.08 | 0.02 | -0.00 |
| IVLU20250919P00037000 | 37.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 50.38% | -0.66 | 0.14 | -0.06 | 0.02 | -0.00 |
| IVLU20250919P00038000 | 38.00 | 0.35 | 4.50 | 0.00 | 0 | 0 | 43.49% | -0.83 | 0.13 | -0.04 | 0.01 | -0.00 |
| IVLU20250919P00039000 | 39.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 54.73% | -0.86 | 0.09 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20250919C00026000 | 26.00 | 7.50 | 11.70 | 0.00 | 0 | 0 | 301.51% | 0.83 | 0.02 | -0.26 | 0.01 | 0.00 |
| IVLU20250919C00027000 | 27.00 | 6.50 | 10.70 | 0.00 | 0 | 0 | 278.94% | 0.82 | 0.02 | -0.25 | 0.01 | 0.00 |
| IVLU20250919C00028000 | 28.00 | 5.50 | 9.70 | 0.00 | 0 | 0 | 255.12% | 0.80 | 0.02 | -0.24 | 0.01 | 0.00 |
| IVLU20250919C00029000 | 29.00 | 4.50 | 8.70 | 0.00 | 0 | 0 | 235.89% | 0.78 | 0.02 | -0.23 | 0.02 | 0.00 |
| IVLU20250919C00030000 | 30.00 | 3.50 | 7.70 | 0.00 | 0 | 24 | 214.17% | 0.77 | 0.03 | -0.22 | 0.02 | 0.00 |
| IVLU20250919C00031000 | 31.00 | 2.55 | 6.70 | 0.00 | 0 | 0 | 193.19% | 0.74 | 0.03 | -0.21 | 0.02 | 0.00 |
| IVLU20250919C00032000 | 32.00 | 1.55 | 5.70 | 0.00 | 0 | 1 | 172.28% | 0.72 | 0.04 | -0.20 | 0.02 | 0.00 |
| IVLU20250919C00033000 | 33.00 | 0.55 | 4.70 | 0.00 | 0 | 0 | 151.26% | 0.69 | 0.04 | -0.18 | 0.02 | 0.00 |
| IVLU20250919C00034000 | 34.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 16.88% | 0.99 | 0.05 | -0.00 | 0.00 | 0.01 |
| IVLU20250919C00035000 | 35.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 41.16% | 0.66 | 0.17 | -0.05 | 0.02 | 0.00 |
| IVLU20250919C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.60% | 0.49 | 0.15 | -0.07 | 0.02 | 0.00 |
| IVLU20250919C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 67.54% | 0.40 | 0.11 | -0.09 | 0.02 | 0.00 |
| IVLU20250919C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 83.79% | 0.34 | 0.08 | -0.10 | 0.02 | 0.00 |
| IVLU20250919C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 98.26% | 0.31 | 0.07 | -0.12 | 0.02 | 0.00 |
