Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 576.16% | -0.07 | 0.00 | -0.53 | 0.01 | -0.00 |
| IRMD20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 490.35% | -0.08 | 0.00 | -0.52 | 0.02 | -0.00 |
| IRMD20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 416.70% | -0.10 | 0.00 | -0.50 | 0.02 | -0.00 |
| IRMD20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 351.70% | -0.12 | 0.01 | -0.48 | 0.02 | -0.00 |
| IRMD20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 292.98% | -0.14 | 0.01 | -0.46 | 0.02 | -0.00 |
| IRMD20250919P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 238.68% | -0.17 | 0.01 | -0.43 | 0.02 | -0.00 |
| IRMD20250919P00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 187.24% | -0.21 | 0.02 | -0.39 | 0.03 | -0.00 |
| IRMD20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 136.80% | -0.27 | 0.02 | -0.33 | 0.03 | -0.00 |
| IRMD20250919P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 83.77% | -0.39 | 0.05 | -0.24 | 0.04 | -0.00 |
| IRMD20250919P00075000 | 75.00 | 1.50 | 6.10 | 0.00 | 0 | 1 | 93.29% | -0.61 | 0.04 | -0.27 | 0.04 | -0.01 |
| IRMD20250919P00080000 | 80.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 129.77% | -0.70 | 0.03 | -0.34 | 0.03 | -0.01 |
| IRMD20250919P00085000 | 85.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 162.02% | -0.74 | 0.02 | -0.39 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD20250919C00030000 | 30.00 | 39.00 | 43.50 | 0.00 | 0 | 0 | 552.52% | 0.94 | 0.00 | -0.48 | 0.01 | 0.00 |
| IRMD20250919C00035000 | 35.00 | 34.20 | 38.50 | 0.00 | 0 | 0 | 469.46% | 0.93 | 0.00 | -0.47 | 0.01 | 0.00 |
| IRMD20250919C00040000 | 40.00 | 29.20 | 33.50 | 0.00 | 0 | 0 | 398.08% | 0.91 | 0.00 | -0.45 | 0.02 | 0.00 |
| IRMD20250919C00045000 | 45.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 335.05% | 0.90 | 0.01 | -0.44 | 0.02 | 0.01 |
| IRMD20250919C00050000 | 50.00 | 19.40 | 24.00 | 0.00 | 0 | 0 | 278.10% | 0.88 | 0.01 | -0.41 | 0.02 | 0.01 |
| IRMD20250919C00055000 | 55.00 | 14.40 | 19.00 | 0.00 | 0 | 0 | 225.46% | 0.85 | 0.01 | -0.38 | 0.02 | 0.01 |
| IRMD20250919C00060000 | 60.00 | 9.40 | 14.00 | 0.00 | 0 | 0 | 175.61% | 0.81 | 0.02 | -0.35 | 0.03 | 0.01 |
| IRMD20250919C00065000 | 65.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 126.71% | 0.75 | 0.03 | -0.29 | 0.03 | 0.01 |
| IRMD20250919C00070000 | 70.00 | 0.10 | 4.90 | 0.00 | 0 | 1 | 34.35% | 0.72 | 0.10 | -0.08 | 0.03 | 0.01 |
| IRMD20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 93.61% | 0.40 | 0.04 | -0.26 | 0.04 | 0.00 |
| IRMD20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 133.34% | 0.32 | 0.03 | -0.34 | 0.04 | 0.00 |
| IRMD20250919C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 166.06% | 0.27 | 0.02 | -0.40 | 0.03 | 0.00 |
