Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDF20250919P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 269.22% | -0.10 | 0.02 | -0.14 | 0.01 | -0.00 |
| IQDF20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 243.24% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| IQDF20250919P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 218.22% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| IQDF20250919P00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 193.98% | -0.14 | 0.03 | -0.12 | 0.01 | -0.00 |
| IQDF20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 170.33% | -0.16 | 0.04 | -0.12 | 0.01 | -0.00 |
| IQDF20250919P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 147.06% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| IQDF20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 123.94% | -0.21 | 0.06 | -0.10 | 0.01 | -0.00 |
| IQDF20250919P00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 100.58% | -0.25 | 0.08 | -0.09 | 0.01 | -0.00 |
| IQDF20250919P00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 76.37% | -0.31 | 0.12 | -0.08 | 0.01 | -0.00 |
| IQDF20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.98% | -0.42 | 0.18 | -0.06 | 0.02 | -0.00 |
| IQDF20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.64% | -0.65 | 0.23 | -0.04 | 0.01 | -0.00 |
| IQDF20250919P00030000 | 30.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 127.42% | -0.59 | 0.08 | -0.14 | 0.02 | -0.00 |
| IQDF20250919P00031000 | 31.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 148.46% | -0.62 | 0.06 | -0.16 | 0.01 | -0.00 |
| IQDF20250919P00032000 | 32.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 167.44% | -0.65 | 0.05 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDF20250919C00019000 | 19.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 183.38% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| IQDF20250919C00020000 | 20.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 164.27% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| IQDF20250919C00021000 | 21.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 145.94% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| IQDF20250919C00022000 | 22.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 128.14% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| IQDF20250919C00023000 | 23.00 | 4.60 | 6.90 | 0.00 | 0 | 0 | 110.77% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| IQDF20250919C00024000 | 24.00 | 3.60 | 5.90 | 0.00 | 0 | 0 | 93.81% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| IQDF20250919C00025000 | 25.00 | 2.55 | 4.90 | 0.00 | 0 | 0 | 69.97% | 0.96 | 0.06 | -0.03 | 0.00 | 0.00 |
| IQDF20250919C00026000 | 26.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 64.57% | 0.90 | 0.10 | -0.05 | 0.01 | 0.00 |
| IQDF20250919C00027000 | 27.00 | 0.55 | 2.85 | 0.00 | 0 | 0 | 131.42% | 0.66 | 0.07 | -0.15 | 0.01 | 0.00 |
| IQDF20250919C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 38.92% | 0.68 | 0.27 | -0.05 | 0.01 | 0.00 |
| IQDF20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.36% | 0.44 | 0.19 | -0.07 | 0.02 | 0.00 |
| IQDF20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 77.10% | 0.34 | 0.12 | -0.08 | 0.01 | 0.00 |
| IQDF20250919C00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 96.65% | 0.29 | 0.09 | -0.10 | 0.01 | 0.00 |
| IQDF20250919C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 113.94% | 0.26 | 0.07 | -0.11 | 0.01 | 0.00 |
