Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPAC20250919C00065000 | 65.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 132.37% | 0.79 | 0.02 | -0.28 | 0.03 | 0.01 |
| IPAC20250919C00066000 | 66.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 123.39% | 0.78 | 0.02 | -0.27 | 0.03 | 0.01 |
| IPAC20250919C00067000 | 67.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 114.36% | 0.77 | 0.03 | -0.26 | 0.03 | 0.01 |
| IPAC20250919C00068000 | 68.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 102.19% | 0.76 | 0.03 | -0.24 | 0.03 | 0.01 |
| IPAC20250919C00069000 | 69.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 93.11% | 0.74 | 0.03 | -0.23 | 0.03 | 0.01 |
| IPAC20250919C00070000 | 70.00 | 2.60 | 5.90 | 0.00 | 0 | 1 | 83.87% | 0.71 | 0.04 | -0.21 | 0.04 | 0.01 |
| IPAC20250919C00071000 | 71.00 | 1.65 | 4.90 | 0.00 | 0 | 0 | 15.48% | 0.98 | 0.03 | -0.00 | 0.01 | 0.01 |
| IPAC20250919C00072000 | 72.00 | 0.65 | 4.00 | 0.00 | 0 | 0 | 15.96% | 0.92 | 0.09 | -0.02 | 0.02 | 0.01 |
| IPAC20250919C00073000 | 73.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 28.43% | 0.68 | 0.12 | -0.08 | 0.04 | 0.01 |
| IPAC20250919C00074000 | 74.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 24.02% | 0.55 | 0.16 | -0.07 | 0.04 | 0.01 |
| IPAC20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.19% | 0.41 | 0.13 | -0.09 | 0.04 | 0.01 |
| IPAC20250919C00076000 | 76.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 37.00% | 0.34 | 0.10 | -0.10 | 0.04 | 0.00 |
| IPAC20250919C00077000 | 77.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.31% | 0.29 | 0.07 | -0.11 | 0.04 | 0.00 |
| IPAC20250919C00078000 | 78.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.90% | 0.26 | 0.06 | -0.12 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPAC20250919P00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 96.25% | -0.14 | 0.02 | -0.16 | 0.02 | -0.00 |
| IPAC20250919P00066000 | 66.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.49% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IPAC20250919P00067000 | 67.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.00% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IPAC20250919P00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.39% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| IPAC20250919P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.56% | -0.20 | 0.04 | -0.14 | 0.03 | -0.00 |
| IPAC20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 27.78% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| IPAC20250919P00071000 | 71.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 51.19% | -0.25 | 0.06 | -0.12 | 0.03 | -0.00 |
| IPAC20250919P00072000 | 72.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 44.01% | -0.30 | 0.08 | -0.11 | 0.04 | -0.00 |
| IPAC20250919P00073000 | 73.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.04% | -0.36 | 0.10 | -0.10 | 0.04 | -0.00 |
| IPAC20250919P00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.97% | -0.46 | 0.14 | -0.09 | 0.04 | -0.01 |
| IPAC20250919P00075000 | 75.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 22.40% | -0.63 | 0.17 | -0.07 | 0.04 | -0.01 |
| IPAC20250919P00076000 | 76.00 | 0.25 | 3.60 | 0.00 | 0 | 0 | 17.16% | -0.86 | 0.16 | -0.03 | 0.02 | -0.01 |
| IPAC20250919P00077000 | 77.00 | 1.15 | 4.60 | 0.00 | 0 | 0 | 19.93% | -0.93 | 0.10 | -0.03 | 0.01 | -0.00 |
| IPAC20250919P00078000 | 78.00 | 2.15 | 5.60 | 0.00 | 0 | 0 | 24.87% | -0.94 | 0.07 | -0.03 | 0.01 | -0.00 |
