Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVZ20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 144 | 191.11% | -0.16 | 0.94 | -0.00 | 0.00 | -0.00 |
| INVZ20260515P00001000 | 1.00 | 0.05 | 0.40 | 0.00 | 0 | 203 | 207.47% | -0.77 | 1.10 | -0.00 | 0.00 | -0.00 |
| INVZ20260515P00001500 | 1.50 | 0.55 | 1.05 | 0.00 | 0 | 352 | 442.15% | -0.68 | 0.60 | -0.01 | 0.00 | -0.00 |
| INVZ20260515P00002000 | 2.00 | 0.95 | 1.65 | 0.00 | 0 | 7 | 622.97% | -0.60 | 0.46 | -0.01 | 0.00 | -0.00 |
| INVZ20260515P00002500 | 2.50 | 1.60 | 2.15 | 0.00 | 0 | 33 | 517.29% | -0.78 | 0.43 | -0.01 | 0.00 | -0.00 |
| INVZ20260515P00003000 | 3.00 | 2.10 | 2.70 | 0.00 | 0 | 1 | 620.69% | -0.73 | 0.40 | -0.01 | 0.00 | -0.00 |
| INVZ20260515P00003500 | 3.50 | 2.45 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVZ20260515P00004000 | 4.00 | 3.00 | 3.60 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVZ20260515P00004500 | 4.50 | 3.50 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVZ20260515C00000500 | 0.50 | 0.15 | 0.40 | 0.19 | 5 | 975 | 175.38% | 0.86 | 0.97 | -0.00 | 0.00 | 0.00 |
| INVZ20260515C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10,460 | 193.65% | 0.21 | 1.10 | -0.00 | 0.00 | 0.00 |
| INVZ20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5,866 | 304.06% | 0.15 | 0.58 | -0.00 | 0.00 | 0.00 |
| INVZ20260515C00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 705 | 506.12% | 0.28 | 0.50 | -0.01 | 0.00 | 0.00 |
| INVZ20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 540 | 422.41% | 0.13 | 0.36 | -0.00 | 0.00 | 0.00 |
| INVZ20260515C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 1,947 | 711.17% | 0.36 | 0.39 | -0.01 | 0.00 | 0.00 |
| INVZ20260515C00003500 | 3.50 | 0.00 | 0.35 | 0.00 | 0 | 108 | 844.82% | 0.44 | 0.34 | -0.02 | 0.00 | 0.00 |
| INVZ20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 677 | 519.38% | 0.11 | 0.27 | -0.00 | 0.00 | 0.00 |
| INVZ20260515C00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 13 | 802.81% | 0.35 | 0.34 | -0.01 | 0.00 | 0.00 |
