Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 631.70% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| INDI20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 427.19% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| INDI20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 315.38% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| INDI20260515P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 394.72% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| INDI20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 3 | 446 | 178.08% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| INDI20260515P00003000 | 3.00 | 0.05 | 0.10 | 0.05 | 12 | 2,799 | 170.81% | -0.09 | 0.11 | -0.01 | 0.00 | -0.00 |
| INDI20260515P00003500 | 3.50 | 0.10 | 0.15 | 0.12 | 144 | 448 | 142.31% | -0.17 | 0.20 | -0.01 | 0.00 | -0.00 |
| INDI20260515P00004000 | 4.00 | 0.25 | 0.35 | 0.30 | 22 | 230 | 145.43% | -0.31 | 0.28 | -0.02 | 0.00 | -0.00 |
| INDI20260515P00004500 | 4.50 | 0.40 | 0.55 | 0.50 | 7 | 113 | 122.51% | -0.49 | 0.37 | -0.02 | 0.00 | -0.00 |
| INDI20260515P00005000 | 5.00 | 0.60 | 1.05 | 0.00 | 0 | 131 | 128.48% | -0.64 | 0.33 | -0.01 | 0.00 | -0.00 |
| INDI20260515P00005500 | 5.50 | 0.95 | 1.50 | 0.00 | 0 | 7 | 130.11% | -0.77 | 0.27 | -0.01 | 0.00 | -0.00 |
| INDI20260515P00007500 | 7.50 | 2.70 | 3.40 | 0.00 | 0 | 1 | 293.74% | -0.73 | 0.13 | -0.03 | 0.00 | -0.00 |
| INDI20260515P00010000 | 10.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 446.21% | -0.69 | 0.09 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI20260515C00000500 | 0.50 | 3.40 | 4.50 | 0.00 | 0 | 0 | 724.64% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| INDI20260515C00001000 | 1.00 | 3.10 | 4.00 | 3.46 | 1 | 1 | 659.73% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| INDI20260515C00001500 | 1.50 | 2.45 | 3.50 | 0.00 | 0 | 1 | 397.26% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| INDI20260515C00002000 | 2.00 | 2.00 | 2.95 | 0.00 | 0 | 16 | 301.44% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| INDI20260515C00002500 | 2.50 | 1.60 | 2.35 | 0.00 | 0 | 126 | 228.03% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| INDI20260515C00003000 | 3.00 | 1.40 | 1.50 | 1.41 | 67 | 497 | 148.22% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| INDI20260515C00003500 | 3.50 | 0.95 | 1.35 | 1.05 | 225 | 6,059 | 193.07% | 0.79 | 0.17 | -0.02 | 0.00 | 0.00 |
| INDI20260515C00004000 | 4.00 | 0.60 | 0.75 | 0.66 | 118 | 4,803 | 135.31% | 0.69 | 0.30 | -0.01 | 0.00 | 0.00 |
| INDI20260515C00004500 | 4.50 | 0.35 | 0.45 | 0.39 | 362 | 1,492 | 135.97% | 0.52 | 0.34 | -0.02 | 0.00 | 0.00 |
| INDI20260515C00005000 | 5.00 | 0.20 | 0.30 | 0.25 | 1,337 | 4,958 | 134.02% | 0.36 | 0.32 | -0.02 | 0.00 | 0.00 |
| INDI20260515C00005500 | 5.50 | 0.10 | 0.20 | 0.12 | 45 | 2,142 | 136.64% | 0.25 | 0.27 | -0.01 | 0.00 | 0.00 |
| INDI20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 28 | 2,029 | 152.06% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| INDI20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 212.71% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
