IMCG - iShares Trust - iShares Morningstar Mid-Cap Growth ETF - Optionskæde

iShares Trust - iShares Morningstar Mid-Cap Growth ETF

US ˙ ARCA ˙ US4642883072

Udløb

Calls for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IMCG20260515C00074000	74.00	12.10	15.90	0.00	0	0	77.03%	0.88	0.02	-0.09	0.04	0.02
IMCG20260515C00075000	75.00	11.10	14.90	0.00	0	0	72.69%	0.87	0.02	-0.09	0.04	0.02
IMCG20260515C00076000	76.00	10.10	12.70	0.00	0	0	70.96%	0.86	0.02	-0.10	0.04	0.02
IMCG20260515C00077000	77.00	9.10	11.70	0.00	0	0	66.53%	0.85	0.02	-0.09	0.04	0.02
IMCG20260515C00078000	78.00	9.60	10.70	0.00	0	5	38.03%	0.95	0.02	-0.03	0.02	0.01
IMCG20260515C00079000	79.00	7.20	9.70	0.00	0	1	57.64%	0.83	0.03	-0.09	0.04	0.02
IMCG20260515C00080000	80.00	6.20	8.70	0.00	0	0	53.15%	0.82	0.03	-0.09	0.05	0.02
IMCG20260515C00081000	81.00	5.30	7.70	0.00	0	3	48.62%	0.81	0.03	-0.08	0.05	0.02
IMCG20260515C00082000	82.00	4.20	6.80	0.00	0	1	45.99%	0.78	0.04	-0.08	0.05	0.02
IMCG20260515C00083000	83.00	3.30	5.90	0.00	0	0	43.03%	0.75	0.04	-0.08	0.06	0.02
IMCG20260515C00084000	84.00	2.45	5.00	0.00	0	0	39.74%	0.72	0.05	-0.08	0.06	0.02
IMCG20260515C00085000	85.00	1.65	4.20	0.00	0	148	37.65%	0.67	0.05	-0.08	0.06	0.02
IMCG20260515C00086000	86.00	0.75	3.30	0.00	0	1	12.70%	0.81	0.15	-0.03	0.05	0.01
IMCG20260515C00087000	87.00	0.10	2.70	0.00	0	0	14.18%	0.63	0.16	-0.03	0.07	0.02
IMCG20260515C00088000	88.00	0.45	2.55	0.25	1	0	23.18%	0.48	0.10	-0.06	0.07	0.01
IMCG20260515C00089000	89.00	0.00	1.95	0.00	0	0	21.57%	0.38	0.10	-0.05	0.07	0.01
IMCG20260515C00090000	90.00	0.00	1.75	0.00	0	0	25.05%	0.31	0.08	-0.05	0.06	0.01
IMCG20260515C00091000	91.00	0.00	1.00	0.00	0	0	22.92%	0.22	0.07	-0.04	0.05	0.01

Puts for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IMCG20260515P00074000	74.00	0.00	1.00	0.00	0	0	65.12%	-0.09	0.01	-0.06	0.03	-0.00
IMCG20260515P00075000	75.00	0.00	1.00	0.00	0	0	61.21%	-0.09	0.02	-0.06	0.03	-0.00
IMCG20260515P00076000	76.00	0.00	1.00	0.00	0	0	57.30%	-0.10	0.02	-0.06	0.03	-0.00
IMCG20260515P00077000	77.00	0.00	1.00	0.00	0	0	53.40%	-0.11	0.02	-0.06	0.03	-0.00
IMCG20260515P00078000	78.00	0.00	0.20	0.00	0	0	33.68%	-0.04	0.01	-0.02	0.02	-0.00
IMCG20260515P00079000	79.00	0.00	1.00	0.00	0	0	45.57%	-0.12	0.02	-0.05	0.04	-0.00
IMCG20260515P00080000	80.00	0.00	1.00	0.00	0	0	41.63%	-0.13	0.03	-0.05	0.04	-0.00
IMCG20260515P00081000	81.00	0.00	1.00	0.00	0	0	37.65%	-0.14	0.03	-0.05	0.04	-0.01
IMCG20260515P00082000	82.00	0.05	1.65	0.00	0	1	41.67%	-0.20	0.04	-0.07	0.05	-0.01
IMCG20260515P00083000	83.00	0.00	1.80	0.00	0	0	37.56%	-0.23	0.04	-0.07	0.05	-0.01
IMCG20260515P00084000	84.00	0.00	1.80	0.00	0	0	33.71%	-0.26	0.05	-0.06	0.06	-0.01
IMCG20260515P00085000	85.00	0.00	2.00	0.00	0	0	29.57%	-0.29	0.06	-0.06	0.06	-0.01
IMCG20260515P00086000	86.00	0.00	2.10	0.00	0	0	25.81%	-0.35	0.08	-0.06	0.07	-0.01
IMCG20260515P00087000	87.00	0.00	2.35	0.00	0	0	21.73%	-0.42	0.10	-0.05	0.07	-0.02
IMCG20260515P00088000	88.00	0.15	2.70	0.00	0	0	18.33%	-0.53	0.12	-0.04	0.07	-0.02
IMCG20260515P00089000	89.00	0.80	3.50	0.00	0	0	19.37%	-0.64	0.11	-0.04	0.07	-0.02
IMCG20260515P00090000	90.00	1.60	4.20	0.00	0	0	20.14%	-0.73	0.09	-0.04	0.06	-0.03
IMCG20260515P00091000	91.00	2.50	5.00	0.00	0	0	21.46%	-0.79	0.07	-0.04	0.05	-0.03

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.