Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 337 | 207.78% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| IMAB20250919P00005000 | 5.00 | 0.65 | 1.60 | 0.00 | 0 | 368 | 223.69% | -0.69 | 0.27 | -0.03 | 0.00 | -0.00 |
| IMAB20250919P00007500 | 7.50 | 2.00 | 5.70 | 0.00 | 0 | 2 | 484.66% | -0.70 | 0.12 | -0.06 | 0.00 | -0.00 |
| IMAB20250919P00010000 | 10.00 | 4.50 | 7.70 | 0.00 | 0 | 2 | 424.37% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAB20250919C00002500 | 2.50 | 1.35 | 1.55 | 1.50 | 1 | 96 | 357.96% | 0.89 | 0.10 | -0.03 | 0.00 | 0.00 |
| IMAB20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.05 | 137 | 1,339 | 124.23% | 0.15 | 0.31 | -0.01 | 0.00 | 0.00 |
| IMAB20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 2,443 | 262.72% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| IMAB20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 376.45% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
