Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILCG20260515C00060000 | 60.00 | 47.10 | 51.10 | 0.00 | 0 | 0 | 220.90% | 0.93 | 0.00 | -0.19 | 0.03 | 0.02 |
| ILCG20260515C00065000 | 65.00 | 42.10 | 46.10 | 0.00 | 0 | 0 | 196.63% | 0.92 | 0.00 | -0.19 | 0.03 | 0.02 |
| ILCG20260515C00070000 | 70.00 | 37.20 | 41.10 | 0.00 | 0 | 0 | 174.04% | 0.91 | 0.00 | -0.18 | 0.04 | 0.02 |
| ILCG20260515C00075000 | 75.00 | 32.20 | 36.10 | 0.00 | 0 | 0 | 152.82% | 0.90 | 0.00 | -0.18 | 0.04 | 0.02 |
| ILCG20260515C00080000 | 80.00 | 27.20 | 31.20 | 0.00 | 0 | 0 | 134.96% | 0.89 | 0.01 | -0.18 | 0.04 | 0.02 |
| ILCG20260515C00085000 | 85.00 | 22.20 | 26.20 | 0.00 | 0 | 0 | 115.47% | 0.87 | 0.01 | -0.17 | 0.05 | 0.02 |
| ILCG20260515C00090000 | 90.00 | 17.30 | 21.20 | 0.00 | 0 | 0 | 96.61% | 0.85 | 0.01 | -0.16 | 0.06 | 0.03 |
| ILCG20260515C00095000 | 95.00 | 12.30 | 16.20 | 0.00 | 0 | 0 | 78.08% | 0.82 | 0.01 | -0.14 | 0.06 | 0.03 |
| ILCG20260515C00100000 | 100.00 | 7.40 | 11.40 | 0.00 | 0 | 0 | 24.69% | 0.96 | 0.02 | -0.02 | 0.02 | 0.02 |
| ILCG20260515C00101000 | 101.00 | 6.50 | 10.40 | 0.00 | 0 | 0 | 24.57% | 0.94 | 0.02 | -0.02 | 0.03 | 0.02 |
| ILCG20260515C00102000 | 102.00 | 5.60 | 9.50 | 0.00 | 0 | 0 | 25.11% | 0.91 | 0.03 | -0.03 | 0.04 | 0.02 |
| ILCG20260515C00103000 | 103.00 | 4.70 | 8.60 | 0.00 | 0 | 0 | 24.69% | 0.87 | 0.04 | -0.04 | 0.05 | 0.03 |
| ILCG20260515C00104000 | 104.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 23.69% | 0.84 | 0.04 | -0.04 | 0.06 | 0.03 |
| ILCG20260515C00105000 | 105.00 | 2.85 | 6.80 | 0.00 | 0 | 0 | 21.84% | 0.81 | 0.05 | -0.04 | 0.06 | 0.03 |
| ILCG20260515C00106000 | 106.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 21.73% | 0.75 | 0.06 | -0.05 | 0.08 | 0.03 |
| ILCG20260515C00107000 | 107.00 | 1.30 | 5.30 | 0.00 | 0 | 1 | 21.14% | 0.68 | 0.07 | -0.05 | 0.08 | 0.03 |
| ILCG20260515C00108000 | 108.00 | 0.60 | 4.50 | 0.00 | 0 | 0 | 19.82% | 0.62 | 0.08 | -0.05 | 0.09 | 0.02 |
| ILCG20260515C00109000 | 109.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 19.90% | 0.53 | 0.08 | -0.06 | 0.09 | 0.02 |
| ILCG20260515C00110000 | 110.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 21.73% | 0.45 | 0.08 | -0.06 | 0.09 | 0.02 |
| ILCG20260515C00115000 | 115.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 33.31% | 0.25 | 0.04 | -0.07 | 0.08 | 0.01 |
| ILCG20260515C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 46.41% | 0.19 | 0.02 | -0.09 | 0.06 | 0.01 |
| ILCG20260515C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.43% | 0.16 | 0.02 | -0.10 | 0.06 | 0.01 |
| ILCG20260515C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.28% | 0.14 | 0.01 | -0.11 | 0.05 | 0.01 |
| ILCG20260515C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.25% | 0.13 | 0.01 | -0.11 | 0.05 | 0.01 |
| ILCG20260515C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.52% | 0.12 | 0.01 | -0.12 | 0.05 | 0.01 |
| ILCG20260515C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.20% | 0.11 | 0.01 | -0.12 | 0.04 | 0.00 |
| ILCG20260515C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.38% | 0.10 | 0.01 | -0.13 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILCG20260515P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.34% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| ILCG20260515P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.77% | -0.06 | 0.00 | -0.13 | 0.03 | -0.00 |
| ILCG20260515P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.66% | -0.06 | 0.00 | -0.12 | 0.03 | -0.00 |
| ILCG20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.75% | -0.07 | 0.00 | -0.12 | 0.03 | -0.00 |
| ILCG20260515P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.81% | -0.08 | 0.01 | -0.12 | 0.04 | -0.00 |
| ILCG20260515P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.63% | -0.09 | 0.01 | -0.11 | 0.04 | -0.01 |
| ILCG20260515P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 79.55% | -0.11 | 0.01 | -0.10 | 0.05 | -0.01 |
| ILCG20260515P00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 63.62% | -0.14 | 0.01 | -0.10 | 0.05 | -0.01 |
| ILCG20260515P00100000 | 100.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 47.88% | -0.18 | 0.02 | -0.09 | 0.06 | -0.01 |
| ILCG20260515P00101000 | 101.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 44.48% | -0.19 | 0.03 | -0.08 | 0.07 | -0.01 |
| ILCG20260515P00102000 | 102.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 41.42% | -0.21 | 0.03 | -0.08 | 0.07 | -0.01 |
| ILCG20260515P00103000 | 103.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 38.62% | -0.23 | 0.03 | -0.08 | 0.07 | -0.01 |
| ILCG20260515P00104000 | 104.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 36.03% | -0.25 | 0.04 | -0.08 | 0.08 | -0.01 |
| ILCG20260515P00105000 | 105.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 32.62% | -0.28 | 0.04 | -0.08 | 0.08 | -0.01 |
| ILCG20260515P00106000 | 106.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 29.66% | -0.31 | 0.05 | -0.07 | 0.08 | -0.02 |
| ILCG20260515P00107000 | 107.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 27.59% | -0.35 | 0.06 | -0.07 | 0.09 | -0.02 |
| ILCG20260515P00108000 | 108.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 24.81% | -0.40 | 0.07 | -0.07 | 0.09 | -0.02 |
| ILCG20260515P00109000 | 109.00 | 0.10 | 3.70 | 0.00 | 0 | 1 | 21.51% | -0.47 | 0.08 | -0.06 | 0.09 | -0.02 |
| ILCG20260515P00110000 | 110.00 | 0.40 | 4.20 | 0.00 | 0 | 1 | 20.13% | -0.55 | 0.08 | -0.06 | 0.09 | -0.03 |
| ILCG20260515P00115000 | 115.00 | 4.00 | 7.90 | 0.00 | 0 | 0 | 18.39% | -0.89 | 0.04 | -0.02 | 0.04 | -0.05 |
| ILCG20260515P00120000 | 120.00 | 8.90 | 12.90 | 0.00 | 0 | 0 | 27.51% | -0.94 | 0.02 | -0.02 | 0.03 | -0.05 |
| ILCG20260515P00125000 | 125.00 | 13.90 | 17.90 | 0.00 | 0 | 0 | 36.94% | -0.95 | 0.01 | -0.02 | 0.02 | -0.06 |
| ILCG20260515P00130000 | 130.00 | 18.90 | 22.90 | 0.00 | 0 | 0 | 45.73% | -0.95 | 0.01 | -0.03 | 0.02 | -0.06 |
| ILCG20260515P00135000 | 135.00 | 23.90 | 27.90 | 0.00 | 0 | 0 | 54.01% | -0.96 | 0.01 | -0.03 | 0.02 | -0.06 |
| ILCG20260515P00140000 | 140.00 | 28.90 | 32.90 | 0.00 | 0 | 0 | 61.86% | -0.96 | 0.01 | -0.03 | 0.02 | -0.06 |
| ILCG20260515P00145000 | 145.00 | 33.90 | 37.90 | 0.00 | 0 | 0 | 69.33% | -0.96 | 0.00 | -0.03 | 0.02 | -0.06 |
| ILCG20260515P00150000 | 150.00 | 38.90 | 42.90 | 0.00 | 0 | 0 | 76.43% | -0.96 | 0.00 | -0.03 | 0.02 | -0.06 |
