Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHE20260515P00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 63.56% | -0.15 | 0.02 | -0.08 | 0.04 | -0.01 |
| IHE20260515P00076000 | 76.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 59.43% | -0.16 | 0.02 | -0.08 | 0.05 | -0.01 |
| IHE20260515P00077000 | 77.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 55.81% | -0.17 | 0.02 | -0.07 | 0.05 | -0.01 |
| IHE20260515P00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 52.12% | -0.18 | 0.03 | -0.07 | 0.05 | -0.01 |
| IHE20260515P00079000 | 79.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.87% | -0.20 | 0.03 | -0.07 | 0.05 | -0.01 |
| IHE20260515P00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.58% | -0.21 | 0.03 | -0.07 | 0.06 | -0.01 |
| IHE20260515P00081000 | 81.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.50% | -0.24 | 0.04 | -0.07 | 0.06 | -0.01 |
| IHE20260515P00082000 | 82.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.37% | -0.26 | 0.05 | -0.06 | 0.06 | -0.01 |
| IHE20260515P00083000 | 83.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.82% | -0.30 | 0.06 | -0.06 | 0.07 | -0.01 |
| IHE20260515P00084000 | 84.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 29.62% | -0.34 | 0.07 | -0.06 | 0.07 | -0.01 |
| IHE20260515P00085000 | 85.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 25.20% | -0.40 | 0.08 | -0.05 | 0.07 | -0.01 |
| IHE20260515P00086000 | 86.00 | 1.30 | 3.60 | 2.84 | 2 | 0 | 20.71% | -0.49 | 0.11 | -0.05 | 0.08 | -0.02 |
| IHE20260515P00087000 | 87.00 | 1.45 | 4.00 | 3.34 | 2 | 0 | 19.20% | -0.61 | 0.12 | -0.04 | 0.07 | -0.02 |
| IHE20260515P00088000 | 88.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 16.68% | -0.76 | 0.13 | -0.04 | 0.06 | -0.02 |
| IHE20260515P00089000 | 89.00 | 1.70 | 4.70 | 0.00 | 0 | 0 | 39.12% | -0.64 | 0.05 | -0.08 | 0.07 | -0.02 |
| IHE20260515P00090000 | 90.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 40.69% | -0.68 | 0.05 | -0.08 | 0.07 | -0.02 |
| IHE20260515P00091000 | 91.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 43.31% | -0.71 | 0.04 | -0.08 | 0.07 | -0.02 |
| IHE20260515P00092000 | 92.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 45.61% | -0.74 | 0.04 | -0.08 | 0.06 | -0.02 |
| IHE20260515P00093000 | 93.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 45.88% | -0.77 | 0.04 | -0.08 | 0.06 | -0.02 |
| IHE20260515P00094000 | 94.00 | 6.50 | 9.10 | 0.00 | 0 | 0 | 49.33% | -0.78 | 0.03 | -0.08 | 0.06 | -0.02 |
| IHE20260515P00095000 | 95.00 | 7.40 | 10.10 | 0.00 | 0 | 0 | 52.65% | -0.79 | 0.03 | -0.09 | 0.05 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHE20260515C00075000 | 75.00 | 10.00 | 12.80 | 0.00 | 0 | 0 | 42.57% | 0.94 | 0.02 | -0.03 | 0.02 | 0.03 |
| IHE20260515C00076000 | 76.00 | 9.10 | 11.80 | 0.00 | 0 | 0 | 41.16% | 0.92 | 0.02 | -0.03 | 0.03 | 0.03 |
| IHE20260515C00077000 | 77.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 40.97% | 0.90 | 0.02 | -0.04 | 0.03 | 0.03 |
| IHE20260515C00078000 | 78.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 37.43% | 0.89 | 0.03 | -0.04 | 0.04 | 0.03 |
| IHE20260515C00079000 | 79.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 35.17% | 0.88 | 0.03 | -0.04 | 0.04 | 0.03 |
| IHE20260515C00080000 | 80.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 32.68% | 0.86 | 0.04 | -0.04 | 0.04 | 0.03 |
| IHE20260515C00081000 | 81.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 30.99% | 0.83 | 0.04 | -0.04 | 0.05 | 0.03 |
| IHE20260515C00082000 | 82.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 29.74% | 0.79 | 0.05 | -0.05 | 0.06 | 0.03 |
| IHE20260515C00083000 | 83.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 27.48% | 0.74 | 0.06 | -0.05 | 0.06 | 0.03 |
| IHE20260515C00084000 | 84.00 | 1.80 | 4.50 | 0.00 | 0 | 0 | 26.17% | 0.68 | 0.07 | -0.05 | 0.07 | 0.03 |
| IHE20260515C00085000 | 85.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 24.40% | 0.61 | 0.08 | -0.05 | 0.07 | 0.02 |
| IHE20260515C00086000 | 86.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 23.04% | 0.53 | 0.09 | -0.05 | 0.08 | 0.02 |
| IHE20260515C00087000 | 87.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 23.85% | 0.44 | 0.09 | -0.05 | 0.08 | 0.02 |
| IHE20260515C00088000 | 88.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 27.01% | 0.38 | 0.07 | -0.05 | 0.07 | 0.02 |
| IHE20260515C00089000 | 89.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 29.85% | 0.33 | 0.06 | -0.06 | 0.07 | 0.01 |
| IHE20260515C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.55% | 0.29 | 0.05 | -0.06 | 0.07 | 0.01 |
| IHE20260515C00091000 | 91.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 35.67% | 0.26 | 0.05 | -0.06 | 0.06 | 0.01 |
| IHE20260515C00092000 | 92.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.93% | 0.24 | 0.04 | -0.06 | 0.06 | 0.01 |
| IHE20260515C00093000 | 93.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 42.00% | 0.22 | 0.04 | -0.07 | 0.06 | 0.01 |
| IHE20260515C00094000 | 94.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.35% | 0.21 | 0.03 | -0.07 | 0.06 | 0.01 |
| IHE20260515C00095000 | 95.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 48.59% | 0.20 | 0.03 | -0.07 | 0.05 | 0.01 |
