Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHE20250919C00060000 | 60.00 | 8.70 | 10.60 | 0.00 | 0 | 0 | 140.95% | 0.94 | 0.02 | -0.16 | 0.01 | 0.00 |
| IHE20250919C00064000 | 64.00 | 5.40 | 6.60 | 0.00 | 0 | 0 | 94.17% | 0.92 | 0.03 | -0.15 | 0.01 | 0.00 |
| IHE20250919C00065000 | 65.00 | 4.90 | 5.60 | 0.00 | 0 | 0 | 82.38% | 0.91 | 0.04 | -0.15 | 0.01 | 0.00 |
| IHE20250919C00066000 | 66.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 70.44% | 0.90 | 0.05 | -0.14 | 0.01 | 0.00 |
| IHE20250919C00067000 | 67.00 | 2.30 | 3.60 | 0.00 | 0 | 0 | 58.25% | 0.88 | 0.07 | -0.14 | 0.01 | 0.00 |
| IHE20250919C00068000 | 68.00 | 1.45 | 2.85 | 0.00 | 0 | 0 | 49.58% | 0.83 | 0.10 | -0.16 | 0.01 | 0.00 |
| IHE20250919C00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 38.74% | 0.76 | 0.15 | -0.16 | 0.02 | 0.00 |
| IHE20250919C00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 17.03% | 0.68 | 0.40 | -0.09 | 0.02 | 0.00 |
| IHE20250919C00071000 | 71.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 23.20% | 0.32 | 0.29 | -0.12 | 0.02 | 0.00 |
| IHE20250919C00072000 | 72.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 36.47% | 0.21 | 0.15 | -0.14 | 0.02 | 0.00 |
| IHE20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.13% | 0.31 | 0.07 | -0.45 | 0.02 | 0.00 |
| IHE20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.93% | 0.28 | 0.06 | -0.49 | 0.02 | 0.00 |
| IHE20250919C00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 118.75% | 0.25 | 0.05 | -0.52 | 0.02 | 0.00 |
| IHE20250919C00080000 | 80.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 178.62% | 0.19 | 0.03 | -0.61 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHE20250919P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 217.56% | -0.14 | 0.02 | -0.62 | 0.01 | -0.00 |
| IHE20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 155.67% | -0.19 | 0.03 | -0.56 | 0.01 | -0.00 |
| IHE20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 20 | 139.93% | -0.21 | 0.04 | -0.54 | 0.02 | -0.00 |
| IHE20250919P00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 123.91% | -0.23 | 0.05 | -0.51 | 0.02 | -0.00 |
| IHE20250919P00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 82.37% | -0.20 | 0.06 | -0.31 | 0.01 | -0.00 |
| IHE20250919P00068000 | 68.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 91.81% | -0.30 | 0.07 | -0.45 | 0.02 | -0.00 |
| IHE20250919P00069000 | 69.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 39.48% | -0.24 | 0.15 | -0.17 | 0.02 | -0.00 |
| IHE20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.51% | -0.36 | 0.33 | -0.12 | 0.02 | -0.00 |
| IHE20250919P00071000 | 71.00 | 0.35 | 2.60 | 0.00 | 0 | 0 | 12.47% | -0.85 | 0.48 | -0.05 | 0.01 | -0.00 |
| IHE20250919P00072000 | 72.00 | 0.55 | 3.10 | 0.00 | 0 | 0 | 104.41% | -0.60 | 0.07 | -0.60 | 0.02 | -0.00 |
| IHE20250919P00073000 | 73.00 | 2.35 | 4.00 | 0.00 | 0 | 0 | 40.07% | -0.89 | 0.10 | -0.09 | 0.01 | -0.00 |
| IHE20250919P00074000 | 74.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 53.21% | -0.90 | 0.07 | -0.12 | 0.01 | -0.00 |
| IHE20250919P00075000 | 75.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 147.56% | -0.70 | 0.05 | -0.73 | 0.02 | -0.00 |
| IHE20250919P00080000 | 80.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 147.51% | -0.87 | 0.03 | -0.38 | 0.01 | -0.00 |
