IHAK - iShares Trust - iShares Cybersecurity and Tech ETF - Optionskæde

iShares Trust - iShares Cybersecurity and Tech ETF

US ˙ ARCA ˙ US46435U1354

Udløb

Puts for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IHAK20260515P00036000	36.00	0.00	1.40	0.00	0	0	116.63%	-0.11	0.02	-0.07	0.02	-0.00
IHAK20260515P00037000	37.00	0.00	1.45	0.00	0	0	109.10%	-0.12	0.02	-0.07	0.02	-0.00
IHAK20260515P00038000	38.00	0.00	1.45	0.00	0	0	100.37%	-0.13	0.02	-0.07	0.02	-0.00
IHAK20260515P00039000	39.00	0.00	1.50	0.00	0	0	92.85%	-0.15	0.02	-0.07	0.02	-0.00
IHAK20260515P00040000	40.00	0.00	1.55	0.00	0	2	85.25%	-0.16	0.03	-0.06	0.02	-0.00
IHAK20260515P00041000	41.00	0.00	1.55	0.00	0	0	76.58%	-0.18	0.03	-0.06	0.03	-0.00
IHAK20260515P00042000	42.00	0.00	1.65	0.00	0	0	69.71%	-0.20	0.04	-0.06	0.03	-0.00
IHAK20260515P00043000	43.00	0.00	1.80	0.00	0	0	63.33%	-0.23	0.05	-0.06	0.03	-0.01
IHAK20260515P00044000	44.00	0.00	1.90	0.00	0	0	55.63%	-0.27	0.06	-0.06	0.03	-0.01
IHAK20260515P00045000	45.00	0.00	2.05	0.00	0	1	48.09%	-0.32	0.07	-0.05	0.04	-0.01
IHAK20260515P00046000	46.00	0.00	2.35	0.00	0	0	41.62%	-0.39	0.09	-0.05	0.04	-0.01
IHAK20260515P00047000	47.00	0.35	2.65	0.00	0	0	37.91%	-0.48	0.11	-0.05	0.04	-0.01
IHAK20260515P00048000	48.00	0.70	3.30	0.00	0	0	36.07%	-0.59	0.11	-0.04	0.04	-0.01
IHAK20260515P00049000	49.00	1.50	4.00	0.00	0	0	38.23%	-0.68	0.09	-0.04	0.04	-0.02
IHAK20260515P00050000	50.00	2.30	4.80	0.00	0	0	39.76%	-0.76	0.08	-0.04	0.03	-0.02
IHAK20260515P00051000	51.00	3.10	5.50	0.00	0	0	37.01%	-0.84	0.06	-0.03	0.02	-0.02
IHAK20260515P00052000	52.00	4.00	6.40	0.00	0	0	37.73%	-0.89	0.05	-0.02	0.02	-0.02
IHAK20260515P00053000	53.00	5.00	7.40	0.00	0	0	42.84%	-0.90	0.04	-0.02	0.02	-0.02
IHAK20260515P00054000	54.00	5.90	8.40	0.00	0	0	44.34%	-0.92	0.03	-0.02	0.01	-0.02

Calls for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IHAK20260515C00036000	36.00	9.80	12.20	0.00	0	0	140.93%	0.85	0.02	-0.10	0.02	0.01
IHAK20260515C00037000	37.00	8.80	11.20	0.00	0	0	131.04%	0.84	0.02	-0.10	0.02	0.01
IHAK20260515C00038000	38.00	7.80	10.30	0.00	0	0	125.33%	0.83	0.02	-0.10	0.03	0.01
IHAK20260515C00039000	39.00	6.70	9.30	0.00	0	0	115.51%	0.81	0.02	-0.10	0.03	0.01
IHAK20260515C00040000	40.00	5.90	8.30	0.00	0	0	105.75%	0.80	0.03	-0.09	0.03	0.01
IHAK20260515C00041000	41.00	4.80	7.40	0.00	0	0	99.48%	0.78	0.03	-0.09	0.03	0.01
IHAK20260515C00042000	42.00	3.90	6.50	0.00	0	0	40.90%	0.92	0.04	-0.02	0.01	0.01
IHAK20260515C00043000	43.00	3.10	5.60	0.00	0	0	42.56%	0.86	0.06	-0.03	0.02	0.01
IHAK20260515C00044000	44.00	2.25	4.80	0.00	0	0	41.78%	0.79	0.07	-0.04	0.03	0.01
IHAK20260515C00045000	45.00	1.50	4.10	0.00	0	0	41.77%	0.71	0.09	-0.05	0.03	0.01
IHAK20260515C00046000	46.00	0.75	3.20	0.00	0	3	36.58%	0.63	0.11	-0.04	0.04	0.01
IHAK20260515C00047000	47.00	0.25	2.65	0.00	0	3	37.03%	0.52	0.11	-0.05	0.04	0.01
IHAK20260515C00048000	48.00	0.00	2.25	0.00	0	3	39.80%	0.42	0.10	-0.05	0.04	0.01
IHAK20260515C00049000	49.00	0.00	1.95	0.00	0	0	45.05%	0.35	0.08	-0.05	0.04	0.01
IHAK20260515C00050000	50.00	0.00	1.75	0.00	0	2	50.32%	0.30	0.07	-0.05	0.03	0.01
IHAK20260515C00051000	51.00	0.00	1.60	0.00	0	0	55.36%	0.26	0.06	-0.06	0.03	0.00
IHAK20260515C00052000	52.00	0.00	1.50	0.00	0	20	60.46%	0.23	0.05	-0.06	0.03	0.00
IHAK20260515C00053000	53.00	0.00	1.45	0.00	0	0	65.89%	0.21	0.04	-0.06	0.03	0.00
IHAK20260515C00054000	54.00	0.00	1.40	0.00	0	0	70.92%	0.20	0.04	-0.06	0.03	0.00

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.