Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDHQ20250919C00027000 | 27.00 | 4.00 | 8.60 | 0.00 | 0 | 0 | 52.82% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| IDHQ20250919C00028000 | 28.00 | 2.90 | 7.30 | 0.00 | 0 | 0 | 216.06% | 0.75 | 0.03 | -0.20 | 0.02 | 0.00 |
| IDHQ20250919C00029000 | 29.00 | 2.00 | 6.30 | 0.00 | 0 | 0 | 193.97% | 0.73 | 0.03 | -0.19 | 0.02 | 0.00 |
| IDHQ20250919C00030000 | 30.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 177.43% | 0.70 | 0.04 | -0.18 | 0.02 | 0.00 |
| IDHQ20250919C00031000 | 31.00 | 0.10 | 4.60 | 0.00 | 0 | 0 | 31.13% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| IDHQ20250919C00032000 | 32.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 49.85% | 0.71 | 0.13 | -0.05 | 0.02 | 0.01 |
| IDHQ20250919C00033000 | 33.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 51.34% | 0.56 | 0.15 | -0.06 | 0.02 | 0.00 |
| IDHQ20250919C00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 64.97% | 0.44 | 0.12 | -0.08 | 0.02 | 0.00 |
| IDHQ20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 81.48% | 0.38 | 0.09 | -0.09 | 0.02 | 0.00 |
| IDHQ20250919C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 96.96% | 0.34 | 0.07 | -0.10 | 0.02 | 0.00 |
| IDHQ20250919C00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 110.96% | 0.31 | 0.06 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDHQ20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 172.84% | -0.18 | 0.03 | -0.13 | 0.01 | -0.00 |
| IDHQ20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 153.97% | -0.20 | 0.04 | -0.13 | 0.01 | -0.00 |
| IDHQ20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 135.23% | -0.23 | 0.04 | -0.12 | 0.02 | -0.00 |
| IDHQ20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 116.44% | -0.26 | 0.05 | -0.11 | 0.02 | -0.00 |
| IDHQ20250919P00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 97.34% | -0.30 | 0.07 | -0.10 | 0.02 | -0.00 |
| IDHQ20250919P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 78.76% | -0.36 | 0.09 | -0.09 | 0.02 | -0.00 |
| IDHQ20250919P00033000 | 33.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 59.40% | -0.45 | 0.13 | -0.07 | 0.02 | -0.00 |
| IDHQ20250919P00034000 | 34.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 51.94% | -0.60 | 0.15 | -0.06 | 0.02 | -0.00 |
| IDHQ20250919P00035000 | 35.00 | 0.20 | 4.00 | 0.00 | 0 | 0 | 46.14% | -0.77 | 0.15 | -0.05 | 0.02 | -0.00 |
| IDHQ20250919P00036000 | 36.00 | 0.60 | 5.10 | 0.00 | 0 | 0 | 165.20% | -0.57 | 0.05 | -0.19 | 0.02 | -0.00 |
| IDHQ20250919P00037000 | 37.00 | 1.55 | 6.00 | 0.00 | 0 | 0 | 175.80% | -0.60 | 0.04 | -0.20 | 0.02 | -0.00 |
