Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 113.69% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| ICE20250919P00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 45 | 101.55% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| ICE20250919P00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 1,186 | 89.69% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| ICE20250919P00145000 | 145.00 | 0.00 | 0.10 | 0.00 | 0 | 112 | 56.50% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| ICE20250919P00150000 | 150.00 | 0.00 | 0.20 | 0.07 | 2 | 208 | 52.56% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| ICE20250919P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 192 | 55.27% | -0.06 | 0.01 | -0.10 | 0.03 | -0.00 |
| ICE20250919P00160000 | 160.00 | 0.00 | 0.20 | 0.10 | 2 | 761 | 33.62% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| ICE20250919P00165000 | 165.00 | 0.00 | 0.20 | 0.13 | 8 | 1,232 | 24.11% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| ICE20250919P00170000 | 170.00 | 0.35 | 0.50 | 0.47 | 4 | 533 | 21.16% | -0.15 | 0.04 | -0.08 | 0.06 | -0.01 |
| ICE20250919P00175000 | 175.00 | 1.45 | 1.75 | 1.56 | 12 | 428 | 17.89% | -0.44 | 0.08 | -0.12 | 0.10 | -0.02 |
| ICE20250919P00180000 | 180.00 | 4.30 | 5.40 | 4.93 | 10 | 299 | 17.88% | -0.82 | 0.06 | -0.08 | 0.07 | -0.03 |
| ICE20250919P00185000 | 185.00 | 8.80 | 10.10 | 0.00 | 0 | 136 | 17.99% | -0.97 | 0.01 | -0.01 | 0.02 | -0.03 |
| ICE20250919P00190000 | 190.00 | 12.70 | 16.20 | 0.00 | 0 | 12 | 43.91% | -0.88 | 0.02 | -0.14 | 0.05 | -0.03 |
| ICE20250919P00195000 | 195.00 | 17.60 | 21.30 | 0.00 | 0 | 1 | 52.78% | -0.90 | 0.01 | -0.14 | 0.05 | -0.03 |
| ICE20250919P00200000 | 200.00 | 22.60 | 26.10 | 0.00 | 0 | 0 | 59.42% | -0.92 | 0.01 | -0.13 | 0.04 | -0.03 |
| ICE20250919P00210000 | 210.00 | 32.50 | 35.80 | 0.00 | 0 | 0 | 77.51% | -0.93 | 0.01 | -0.15 | 0.03 | -0.03 |
| ICE20250919P00220000 | 220.00 | 42.80 | 46.20 | 0.00 | 0 | 0 | 96.01% | -0.93 | 0.01 | -0.18 | 0.03 | -0.03 |
| ICE20250919P00230000 | 230.00 | 53.50 | 55.80 | 0.00 | 0 | 0 | 93.85% | -0.97 | 0.00 | -0.09 | 0.02 | -0.03 |
| ICE20250919P00240000 | 240.00 | 63.40 | 66.10 | 0.00 | 0 | 0 | 111.60% | -0.96 | 0.00 | -0.12 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE20250919C00130000 | 130.00 | 44.80 | 48.10 | 0.00 | 0 | 1 | 130.35% | 0.96 | 0.00 | -0.19 | 0.02 | 0.01 |
| ICE20250919C00135000 | 135.00 | 39.80 | 43.10 | 0.00 | 0 | 16 | 112.62% | 0.96 | 0.00 | -0.16 | 0.02 | 0.01 |
| ICE20250919C00140000 | 140.00 | 34.70 | 37.00 | 0.00 | 0 | 7 | 116.62% | 0.93 | 0.00 | -0.27 | 0.04 | 0.02 |
| ICE20250919C00145000 | 145.00 | 29.60 | 33.00 | 0.00 | 0 | 20 | 90.99% | 0.94 | 0.01 | -0.18 | 0.03 | 0.02 |
| ICE20250919C00150000 | 150.00 | 24.30 | 28.10 | 0.00 | 0 | 33 | 78.27% | 0.93 | 0.01 | -0.17 | 0.03 | 0.02 |
| ICE20250919C00155000 | 155.00 | 20.30 | 21.90 | 0.00 | 0 | 89 | 42.92% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| ICE20250919C00160000 | 160.00 | 16.00 | 18.20 | 0.00 | 0 | 232 | 47.79% | 0.93 | 0.01 | -0.11 | 0.03 | 0.02 |
| ICE20250919C00165000 | 165.00 | 10.80 | 11.90 | 10.00 | 1 | 229 | 24.34% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| ICE20250919C00170000 | 170.00 | 6.20 | 7.10 | 6.50 | 27 | 286 | 24.20% | 0.86 | 0.04 | -0.10 | 0.06 | 0.02 |
| ICE20250919C00175000 | 175.00 | 2.35 | 2.60 | 2.40 | 4 | 322 | 20.08% | 0.58 | 0.08 | -0.15 | 0.10 | 0.02 |
| ICE20250919C00180000 | 180.00 | 0.35 | 0.50 | 0.45 | 18 | 627 | 17.53% | 0.18 | 0.06 | -0.08 | 0.07 | 0.01 |
| ICE20250919C00185000 | 185.00 | 0.00 | 0.35 | 0.00 | 0 | 2,136 | 23.94% | 0.07 | 0.02 | -0.05 | 0.04 | 0.00 |
| ICE20250919C00190000 | 190.00 | 0.05 | 0.15 | 0.11 | 10 | 1,323 | 28.91% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| ICE20250919C00195000 | 195.00 | 0.00 | 0.20 | 0.09 | 1 | 635 | 34.92% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| ICE20250919C00200000 | 200.00 | 0.00 | 0.50 | 0.75 | 1 | 1,246 | 49.15% | 0.04 | 0.01 | -0.06 | 0.02 | 0.00 |
| ICE20250919C00210000 | 210.00 | 0.00 | 0.05 | 0.05 | 3 | 27 | 47.92% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ICE20250919C00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 99.05% | 0.07 | 0.01 | -0.21 | 0.04 | 0.00 |
| ICE20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 110.41% | 0.06 | 0.00 | -0.20 | 0.03 | 0.00 |
| ICE20250919C00240000 | 240.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 119.99% | 0.05 | 0.00 | -0.18 | 0.03 | 0.00 |
