Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBND20250919C00028000 | 28.00 | 2.95 | 6.40 | 0.00 | 0 | 0 | 93.69% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| IBND20250919C00029000 | 29.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 62.10% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| IBND20250919C00030000 | 30.00 | 0.95 | 4.40 | 0.00 | 0 | 0 | 57.32% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| IBND20250919C00031000 | 31.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 44.31% | 0.90 | 0.13 | -0.03 | 0.01 | 0.00 |
| IBND20250919C00032000 | 32.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 71.70% | 0.63 | 0.18 | -0.14 | 0.01 | 0.00 |
| IBND20250919C00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 79.17% | 0.45 | 0.17 | -0.17 | 0.01 | 0.00 |
| IBND20250919C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 111.29% | 0.36 | 0.11 | -0.22 | 0.01 | 0.00 |
| IBND20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 138.49% | 0.31 | 0.09 | -0.26 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBND20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 220.26% | -0.19 | 0.04 | -0.31 | 0.01 | -0.00 |
| IBND20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 189.18% | -0.22 | 0.05 | -0.29 | 0.01 | -0.00 |
| IBND20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 157.77% | -0.26 | 0.07 | -0.26 | 0.01 | -0.00 |
| IBND20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 125.36% | -0.31 | 0.09 | -0.23 | 0.01 | -0.00 |
| IBND20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 90.56% | -0.39 | 0.14 | -0.19 | 0.01 | -0.00 |
| IBND20250919P00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.73% | -0.56 | 0.19 | -0.15 | 0.01 | -0.00 |
| IBND20250919P00034000 | 34.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 54.30% | -0.79 | 0.18 | -0.08 | 0.01 | -0.00 |
| IBND20250919P00035000 | 35.00 | 0.60 | 4.10 | 0.00 | 0 | 0 | 224.99% | -0.59 | 0.06 | -0.46 | 0.01 | -0.00 |
