Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMB20260515C00015000 | 15.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 298.07% | 0.90 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOMB20260515C00017500 | 17.50 | 8.20 | 11.60 | 0.00 | 0 | 0 | 147.15% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| HOMB20260515C00020000 | 20.00 | 5.80 | 9.20 | 0.00 | 0 | 0 | 121.26% | 0.91 | 0.02 | -0.03 | 0.01 | 0.01 |
| HOMB20260515C00022500 | 22.50 | 3.20 | 6.70 | 0.00 | 0 | 0 | 80.50% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| HOMB20260515C00025000 | 25.00 | 1.00 | 4.40 | 0.00 | 0 | 4 | 55.81% | 0.79 | 0.09 | -0.03 | 0.02 | 0.01 |
| HOMB20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 26.92% | 0.04 | 0.06 | -0.00 | 0.01 | 0.00 |
| HOMB20260515C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.63% | 0.25 | 0.04 | -0.08 | 0.02 | 0.00 |
| HOMB20260515C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 153.38% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMB20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 283.79% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| HOMB20260515P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 118.23% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| HOMB20260515P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.55% | -0.17 | 0.02 | -0.08 | 0.01 | -0.00 |
| HOMB20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 130.44% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| HOMB20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 49.12% | -0.22 | 0.10 | -0.02 | 0.02 | -0.00 |
| HOMB20260515P00030000 | 30.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 30.42% | -0.95 | 0.07 | -0.01 | 0.01 | -0.01 |
| HOMB20260515P00035000 | 35.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 171.69% | -0.70 | 0.04 | -0.10 | 0.02 | -0.01 |
| HOMB20260515P00040000 | 40.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 191.09% | -0.78 | 0.03 | -0.10 | 0.02 | -0.01 |
