Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEZU20260515P00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 79.58% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| HEZU20260515P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 71.90% | -0.16 | 0.03 | -0.04 | 0.03 | -0.00 |
| HEZU20260515P00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 65.13% | -0.18 | 0.04 | -0.04 | 0.03 | -0.01 |
| HEZU20260515P00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 57.38% | -0.19 | 0.04 | -0.04 | 0.03 | -0.01 |
| HEZU20260515P00042000 | 42.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 49.55% | -0.22 | 0.05 | -0.04 | 0.03 | -0.01 |
| HEZU20260515P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.96% | -0.26 | 0.07 | -0.04 | 0.04 | -0.01 |
| HEZU20260515P00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 35.14% | -0.31 | 0.09 | -0.03 | 0.04 | -0.01 |
| HEZU20260515P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 28.30% | -0.39 | 0.12 | -0.03 | 0.04 | -0.01 |
| HEZU20260515P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 20.07% | -0.54 | 0.18 | -0.02 | 0.04 | -0.01 |
| HEZU20260515P00047000 | 47.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 11.26% | -0.84 | 0.19 | -0.01 | 0.03 | -0.02 |
| HEZU20260515P00048000 | 48.00 | 0.60 | 3.60 | 0.00 | 0 | 0 | 51.10% | -0.63 | 0.07 | -0.05 | 0.04 | -0.02 |
| HEZU20260515P00049000 | 49.00 | 1.55 | 4.60 | 0.00 | 0 | 0 | 58.63% | -0.66 | 0.06 | -0.06 | 0.04 | -0.02 |
| HEZU20260515P00050000 | 50.00 | 2.45 | 5.80 | 0.00 | 0 | 0 | 70.70% | -0.66 | 0.05 | -0.07 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEZU20260515C00038000 | 38.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 55.65% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| HEZU20260515C00039000 | 39.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 49.59% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| HEZU20260515C00040000 | 40.00 | 4.50 | 7.70 | 0.00 | 0 | 0 | 49.29% | 0.89 | 0.04 | -0.03 | 0.02 | 0.01 |
| HEZU20260515C00041000 | 41.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 42.75% | 0.88 | 0.05 | -0.02 | 0.02 | 0.01 |
| HEZU20260515C00042000 | 42.00 | 2.55 | 5.70 | 0.00 | 0 | 0 | 37.19% | 0.85 | 0.06 | -0.02 | 0.02 | 0.01 |
| HEZU20260515C00043000 | 43.00 | 1.65 | 4.60 | 0.00 | 0 | 0 | 30.34% | 0.82 | 0.09 | -0.02 | 0.03 | 0.01 |
| HEZU20260515C00044000 | 44.00 | 0.75 | 3.80 | 0.00 | 0 | 0 | 27.71% | 0.74 | 0.11 | -0.03 | 0.04 | 0.01 |
| HEZU20260515C00045000 | 45.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 23.05% | 0.64 | 0.16 | -0.02 | 0.04 | 0.01 |
| HEZU20260515C00046000 | 46.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.57% | 0.48 | 0.14 | -0.03 | 0.04 | 0.01 |
| HEZU20260515C00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 30.12% | 0.37 | 0.11 | -0.03 | 0.04 | 0.01 |
| HEZU20260515C00048000 | 48.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 36.56% | 0.31 | 0.09 | -0.03 | 0.04 | 0.01 |
| HEZU20260515C00049000 | 49.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.03% | 0.26 | 0.07 | -0.04 | 0.04 | 0.01 |
| HEZU20260515C00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 48.26% | 0.24 | 0.06 | -0.04 | 0.03 | 0.01 |
