Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEQT20260515P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 104.06% | -0.16 | 0.03 | -0.05 | 0.02 | -0.00 |
| HEQT20260515P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.94% | -0.18 | 0.04 | -0.05 | 0.02 | -0.00 |
| HEQT20260515P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 77.85% | -0.21 | 0.05 | -0.05 | 0.02 | -0.00 |
| HEQT20260515P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.63% | -0.24 | 0.07 | -0.04 | 0.02 | -0.00 |
| HEQT20260515P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 50.98% | -0.29 | 0.10 | -0.04 | 0.02 | -0.00 |
| HEQT20260515P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.29% | -0.38 | 0.15 | -0.03 | 0.03 | -0.01 |
| HEQT20260515P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 26.78% | -0.55 | 0.21 | -0.02 | 0.03 | -0.01 |
| HEQT20260515P00034000 | 34.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 17.69% | -0.85 | 0.19 | -0.01 | 0.02 | -0.01 |
| HEQT20260515P00035000 | 35.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 87.85% | -0.61 | 0.06 | -0.07 | 0.03 | -0.01 |
| HEQT20260515P00036000 | 36.00 | 1.60 | 4.80 | 0.00 | 0 | 0 | 99.57% | -0.63 | 0.05 | -0.08 | 0.03 | -0.01 |
| HEQT20260515P00037000 | 37.00 | 2.60 | 5.80 | 0.00 | 0 | 0 | 110.35% | -0.66 | 0.05 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEQT20260515C00027000 | 27.00 | 4.20 | 7.50 | 0.00 | 0 | 0 | 62.16% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| HEQT20260515C00028000 | 28.00 | 3.20 | 6.50 | 0.00 | 0 | 0 | 52.77% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| HEQT20260515C00029000 | 29.00 | 2.25 | 5.50 | 0.00 | 0 | 0 | 45.99% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| HEQT20260515C00030000 | 30.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 36.26% | 0.89 | 0.09 | -0.02 | 0.01 | 0.01 |
| HEQT20260515C00031000 | 31.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 26.27% | 0.86 | 0.15 | -0.01 | 0.02 | 0.01 |
| HEQT20260515C00032000 | 32.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.46% | 0.65 | 0.18 | -0.03 | 0.03 | 0.01 |
| HEQT20260515C00033000 | 33.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.48% | 0.46 | 0.18 | -0.03 | 0.03 | 0.01 |
| HEQT20260515C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.68% | 0.35 | 0.12 | -0.04 | 0.03 | 0.00 |
| HEQT20260515C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.00% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| HEQT20260515C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 50.12% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| HEQT20260515C00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 58.62% | 0.17 | 0.06 | -0.03 | 0.02 | 0.00 |
