Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELE20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 26 | 496.83% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HELE20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 442.63% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HELE20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 335.99% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| HELE20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 262.50% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| HELE20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 176.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HELE20260618P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 145.37% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HELE20260618P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 24 | 108.76% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| HELE20260618P00020000 | 20.00 | 0.05 | 0.20 | 0.20 | 2 | 262 | 88.92% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| HELE20260618P00022500 | 22.50 | 0.20 | 0.50 | 0.00 | 0 | 1,092 | 74.51% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| HELE20260618P00025000 | 25.00 | 0.85 | 1.15 | 0.80 | 2 | 86 | 70.29% | -0.41 | 0.11 | -0.05 | 0.02 | -0.00 |
| HELE20260618P00030000 | 30.00 | 3.30 | 5.50 | 0.00 | 0 | 253 | 93.44% | -0.81 | 0.07 | -0.06 | 0.01 | -0.00 |
| HELE20260618P00035000 | 35.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 140.45% | -0.86 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELE20260618C00002500 | 2.50 | 21.80 | 25.50 | 0.00 | 0 | 22 | 644.59% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| HELE20260618C00005000 | 5.00 | 19.30 | 22.70 | 0.00 | 0 | 0 | 539.70% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| HELE20260618C00007500 | 7.50 | 16.80 | 20.50 | 0.00 | 0 | 0 | 392.90% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| HELE20260618C00010000 | 10.00 | 14.50 | 17.70 | 0.00 | 0 | 0 | 330.51% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| HELE20260618C00012500 | 12.50 | 12.00 | 15.10 | 0.00 | 0 | 0 | 148.44% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HELE20260618C00015000 | 15.00 | 9.60 | 12.50 | 0.00 | 0 | 9 | 225.07% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| HELE20260618C00017500 | 17.50 | 7.20 | 9.40 | 0.00 | 0 | 0 | 178.53% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| HELE20260618C00020000 | 20.00 | 4.70 | 7.00 | 0.00 | 0 | 28 | 139.83% | 0.86 | 0.03 | -0.06 | 0.01 | 0.01 |
| HELE20260618C00022500 | 22.50 | 2.60 | 4.80 | 0.00 | 0 | 1,204 | 110.21% | 0.78 | 0.06 | -0.06 | 0.02 | 0.01 |
| HELE20260618C00025000 | 25.00 | 1.45 | 1.85 | 0.00 | 0 | 375 | 50.09% | 0.65 | 0.15 | -0.03 | 0.02 | 0.01 |
| HELE20260618C00030000 | 30.00 | 0.10 | 0.65 | 0.30 | 1 | 304 | 62.86% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| HELE20260618C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 42 | 173.07% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
