Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBIO20260515C00000500 | 0.50 | 0.15 | 0.20 | 0.00 | 0 | 417 | 148.41% | 0.86 | 0.11 | -0.02 | 0.00 | 0.00 |
| HBIO20260515C00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 546 | 210.01% | 0.29 | 0.10 | -0.03 | 0.01 | 0.00 |
| HBIO20260515C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 33 | 633.55% | 0.59 | 0.04 | -0.10 | 0.01 | 0.00 |
| HBIO20260515C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 31 | 698.80% | 0.57 | 0.03 | -0.11 | 0.01 | 0.00 |
| HBIO20260515C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 18 | 782.18% | 0.55 | 0.03 | -0.12 | 0.01 | 0.00 |
| HBIO20260515C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 836.72% | 0.54 | 0.03 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBIO20260515P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 105 | 652.23% | -0.16 | 0.02 | -0.06 | 0.00 | -0.00 |
| HBIO20260515P00001000 | 1.00 | 0.05 | 0.55 | 0.00 | 0 | 0 | 486.88% | -0.39 | 0.05 | -0.07 | 0.01 | -0.00 |
| HBIO20260515P00001500 | 1.50 | 0.55 | 1.05 | 0.00 | 0 | 0 | 593.64% | -0.42 | 0.04 | -0.09 | 0.01 | -0.01 |
| HBIO20260515P00002000 | 2.00 | 1.05 | 1.55 | 0.00 | 0 | 2 | 660.46% | -0.44 | 0.04 | -0.10 | 0.01 | -0.01 |
| HBIO20260515P00003000 | 3.00 | 2.05 | 2.55 | 0.00 | 0 | 0 | 746.46% | -0.46 | 0.03 | -0.11 | 0.01 | -0.01 |
| HBIO20260515P00004000 | 4.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
