Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GYRE20260515C00002500 | 2.50 | 2.60 | 7.50 | 0.00 | 0 | 0 | 411.42% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| GYRE20260515C00005000 | 5.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 186.15% | 0.88 | 0.09 | -0.02 | 0.00 | 0.00 |
| GYRE20260515C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 388.31% | 0.64 | 0.05 | -0.06 | 0.01 | 0.00 |
| GYRE20260515C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 482.57% | 0.59 | 0.04 | -0.08 | 0.01 | 0.00 |
| GYRE20260515C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 544.82% | 0.57 | 0.04 | -0.09 | 0.01 | 0.00 |
| GYRE20260515C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 591.11% | 0.56 | 0.04 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GYRE20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 4 | 24 | 228.95% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| GYRE20260515P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 653.84% | -0.15 | 0.02 | -0.06 | 0.00 | -0.00 |
| GYRE20260515P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 328.57% | -0.35 | 0.06 | -0.05 | 0.01 | -0.00 |
| GYRE20260515P00010000 | 10.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 416.77% | -0.41 | 0.05 | -0.07 | 0.01 | -0.00 |
| GYRE20260515P00012500 | 12.50 | 2.50 | 7.40 | 0.00 | 0 | 0 | 479.92% | -0.44 | 0.04 | -0.08 | 0.01 | -0.01 |
| GYRE20260515P00015000 | 15.00 | 5.00 | 9.90 | 0.00 | 0 | 0 | 526.96% | -0.45 | 0.04 | -0.08 | 0.01 | -0.01 |
