Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUNR20250919C00034000 | 34.00 | 7.90 | 11.30 | 0.00 | 0 | 0 | 370.40% | 0.82 | 0.02 | -0.67 | 0.01 | 0.00 |
| GUNR20250919C00035000 | 35.00 | 6.90 | 10.30 | 0.00 | 0 | 0 | 343.40% | 0.81 | 0.02 | -0.65 | 0.01 | 0.00 |
| GUNR20250919C00036000 | 36.00 | 5.90 | 9.30 | 0.00 | 0 | 0 | 316.79% | 0.80 | 0.02 | -0.63 | 0.01 | 0.00 |
| GUNR20250919C00037000 | 37.00 | 4.90 | 8.30 | 0.00 | 0 | 0 | 290.49% | 0.78 | 0.03 | -0.61 | 0.01 | 0.00 |
| GUNR20250919C00038000 | 38.00 | 3.90 | 7.30 | 0.00 | 0 | 0 | 264.38% | 0.76 | 0.03 | -0.59 | 0.01 | 0.00 |
| GUNR20250919C00039000 | 39.00 | 2.90 | 6.30 | 0.00 | 0 | 0 | 238.13% | 0.74 | 0.04 | -0.56 | 0.01 | 0.00 |
| GUNR20250919C00040000 | 40.00 | 2.00 | 5.30 | 0.00 | 0 | 5 | 211.64% | 0.71 | 0.04 | -0.53 | 0.01 | 0.00 |
| GUNR20250919C00041000 | 41.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 46.36% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| GUNR20250919C00042000 | 42.00 | 0.05 | 3.00 | 0.00 | 0 | 2 | 136.48% | 0.65 | 0.07 | -0.38 | 0.01 | 0.00 |
| GUNR20250919C00043000 | 43.00 | 0.55 | 0.95 | 0.00 | 0 | 6 | 16.81% | 0.89 | 0.32 | -0.02 | 0.01 | 0.00 |
| GUNR20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.27% | 0.47 | 0.15 | -0.21 | 0.02 | 0.00 |
| GUNR20250919C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 88.00% | 0.36 | 0.11 | -0.24 | 0.01 | 0.00 |
| GUNR20250919C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 109.20% | 0.31 | 0.08 | -0.28 | 0.01 | 0.00 |
| GUNR20250919C00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 128.23% | 0.28 | 0.07 | -0.30 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUNR20250919P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 270.71% | -0.13 | 0.02 | -0.38 | 0.01 | -0.00 |
| GUNR20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 248.13% | -0.14 | 0.02 | -0.37 | 0.01 | -0.00 |
| GUNR20250919P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 225.81% | -0.16 | 0.03 | -0.35 | 0.01 | -0.00 |
| GUNR20250919P00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 203.66% | -0.17 | 0.03 | -0.34 | 0.01 | -0.00 |
| GUNR20250919P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 181.58% | -0.19 | 0.04 | -0.33 | 0.01 | -0.00 |
| GUNR20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 159.41% | -0.21 | 0.05 | -0.31 | 0.01 | -0.00 |
| GUNR20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 49.28% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| GUNR20250919P00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 113.93% | -0.27 | 0.07 | -0.26 | 0.01 | -0.00 |
| GUNR20250919P00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 91.50% | -0.33 | 0.10 | -0.23 | 0.01 | -0.00 |
| GUNR20250919P00043000 | 43.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 21.78% | -0.31 | 0.41 | -0.05 | 0.01 | -0.00 |
| GUNR20250919P00044000 | 44.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 59.91% | -0.59 | 0.16 | -0.17 | 0.02 | -0.00 |
| GUNR20250919P00045000 | 45.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 42.36% | -0.82 | 0.16 | -0.07 | 0.01 | -0.00 |
| GUNR20250919P00046000 | 46.00 | 0.80 | 4.50 | 0.00 | 0 | 0 | 44.44% | -0.92 | 0.08 | -0.04 | 0.01 | -0.00 |
| GUNR20250919P00047000 | 47.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 56.63% | -0.93 | 0.06 | -0.04 | 0.01 | -0.00 |
