Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTES20260618P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 147.94% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| GTES20260618P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 132.46% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| GTES20260618P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 117.73% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| GTES20260618P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 103.64% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| GTES20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 90.09% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| GTES20260618P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.96% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| GTES20260618P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 56 | 64.14% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| GTES20260618P00023000 | 23.00 | 0.05 | 0.45 | 0.00 | 0 | 35 | 63.51% | -0.14 | 0.07 | -0.02 | 0.01 | -0.00 |
| GTES20260618P00024000 | 24.00 | 0.15 | 0.30 | 0.21 | 4,000 | 4,325 | 47.18% | -0.16 | 0.10 | -0.02 | 0.01 | -0.00 |
| GTES20260618P00025000 | 25.00 | 0.40 | 0.55 | 0.43 | 4,000 | 624 | 45.69% | -0.28 | 0.14 | -0.03 | 0.02 | -0.00 |
| GTES20260618P00026000 | 26.00 | 0.75 | 0.95 | 0.00 | 0 | 4 | 44.69% | -0.44 | 0.17 | -0.03 | 0.02 | -0.00 |
| GTES20260618P00027000 | 27.00 | 1.30 | 1.50 | 0.00 | 0 | 3 | 42.55% | -0.61 | 0.17 | -0.03 | 0.02 | -0.01 |
| GTES20260618P00028000 | 28.00 | 2.05 | 2.30 | 0.00 | 0 | 5 | 43.99% | -0.75 | 0.14 | -0.03 | 0.02 | -0.01 |
| GTES20260618P00029000 | 29.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 44.19% | -0.86 | 0.10 | -0.02 | 0.01 | -0.01 |
| GTES20260618P00030000 | 30.00 | 2.90 | 4.90 | 0.00 | 0 | 5 | 104.44% | -0.70 | 0.06 | -0.06 | 0.02 | -0.01 |
| GTES20260618P00031000 | 31.00 | 3.90 | 5.90 | 0.00 | 0 | 0 | 116.45% | -0.72 | 0.05 | -0.07 | 0.02 | -0.01 |
| GTES20260618P00032000 | 32.00 | 4.60 | 6.90 | 0.00 | 0 | 0 | 138.88% | -0.71 | 0.05 | -0.08 | 0.02 | -0.01 |
| GTES20260618P00033000 | 33.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 155.18% | -0.71 | 0.04 | -0.09 | 0.02 | -0.01 |
| GTES20260618P00034000 | 34.00 | 6.70 | 8.80 | 0.00 | 0 | 0 | 147.75% | -0.76 | 0.04 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTES20260618C00016000 | 16.00 | 9.20 | 11.50 | 0.00 | 0 | 1 | 202.91% | 0.92 | 0.01 | -0.05 | 0.01 | 0.01 |
| GTES20260618C00017000 | 17.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 170.62% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| GTES20260618C00018000 | 18.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 158.50% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| GTES20260618C00019000 | 19.00 | 5.90 | 9.30 | 0.00 | 0 | 0 | 135.40% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| GTES20260618C00020000 | 20.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 123.85% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| GTES20260618C00021000 | 21.00 | 4.20 | 6.60 | 0.00 | 0 | 1 | 107.38% | 0.87 | 0.04 | -0.04 | 0.01 | 0.01 |
| GTES20260618C00022000 | 22.00 | 3.30 | 5.60 | 0.00 | 0 | 3 | 73.09% | 0.90 | 0.05 | -0.02 | 0.01 | 0.01 |
| GTES20260618C00023000 | 23.00 | 3.00 | 3.40 | 0.00 | 0 | 5 | 85.88% | 0.80 | 0.06 | -0.04 | 0.01 | 0.01 |
| GTES20260618C00024000 | 24.00 | 2.30 | 2.50 | 0.00 | 0 | 0 | 45.18% | 0.85 | 0.10 | -0.02 | 0.01 | 0.01 |
| GTES20260618C00025000 | 25.00 | 1.55 | 1.70 | 1.65 | 5 | 30 | 44.21% | 0.72 | 0.14 | -0.03 | 0.02 | 0.01 |
| GTES20260618C00026000 | 26.00 | 0.90 | 1.05 | 0.00 | 0 | 8 | 42.23% | 0.56 | 0.17 | -0.03 | 0.02 | 0.01 |
| GTES20260618C00027000 | 27.00 | 0.30 | 0.85 | 0.00 | 0 | 20 | 42.11% | 0.39 | 0.17 | -0.03 | 0.02 | 0.00 |
| GTES20260618C00028000 | 28.00 | 0.20 | 0.35 | 0.00 | 0 | 22 | 41.79% | 0.24 | 0.14 | -0.02 | 0.02 | 0.00 |
| GTES20260618C00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 31 | 42.81% | 0.14 | 0.10 | -0.02 | 0.01 | 0.00 |
| GTES20260618C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 52.50% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| GTES20260618C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 58.67% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| GTES20260618C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 66.77% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| GTES20260618C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 74.41% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| GTES20260618C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 81.63% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
