Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSOL20260515C00001000 | 1.00 | 4.10 | 6.80 | 0.00 | 0 | 3 | 422.88% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| GSOL20260515C00002000 | 2.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 635.56% | 0.93 | 0.01 | -0.03 | 0.00 | 0.00 |
| GSOL20260515C00003000 | 3.00 | 2.80 | 4.00 | 0.00 | 0 | 1 | 440.02% | 0.89 | 0.03 | -0.03 | 0.00 | 0.00 |
| GSOL20260515C00004000 | 4.00 | 2.10 | 2.70 | 0.00 | 0 | 6 | 227.40% | 0.87 | 0.06 | -0.02 | 0.00 | 0.00 |
| GSOL20260515C00005000 | 5.00 | 1.15 | 1.80 | 0.00 | 0 | 11 | 83.81% | 0.91 | 0.13 | -0.01 | 0.00 | 0.00 |
| GSOL20260515C00006000 | 6.00 | 0.40 | 0.95 | 0.70 | 5 | 31 | 73.97% | 0.68 | 0.32 | -0.01 | 0.01 | 0.00 |
| GSOL20260515C00007000 | 7.00 | 0.00 | 0.45 | 0.10 | 17 | 33 | 71.99% | 0.34 | 0.33 | -0.01 | 0.01 | 0.00 |
| GSOL20260515C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 141.89% | 0.32 | 0.16 | -0.02 | 0.01 | 0.00 |
| GSOL20260515C00009000 | 9.00 | 0.00 | 0.10 | 0.10 | 5 | 13 | 94.37% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| GSOL20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 128 | 203.03% | 0.25 | 0.10 | -0.02 | 0.00 | 0.00 |
| GSOL20260515C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 68 | 198.22% | 0.19 | 0.09 | -0.02 | 0.00 | 0.00 |
| GSOL20260515C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 172.26% | 0.10 | 0.06 | -0.01 | 0.00 | 0.00 |
| GSOL20260515C00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 291.48% | 0.26 | 0.07 | -0.03 | 0.00 | 0.00 |
| GSOL20260515C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 308.22% | 0.25 | 0.07 | -0.04 | 0.00 | 0.00 |
| GSOL20260515C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 271 | 264.42% | 0.16 | 0.06 | -0.02 | 0.00 | 0.00 |
| GSOL20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 309.29% | 0.20 | 0.06 | -0.03 | 0.00 | 0.00 |
| GSOL20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 321.66% | 0.19 | 0.05 | -0.03 | 0.00 | 0.00 |
| GSOL20260515C00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 314.02% | 0.16 | 0.05 | -0.03 | 0.00 | 0.00 |
| GSOL20260515C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 324.44% | 0.16 | 0.05 | -0.03 | 0.00 | 0.00 |
| GSOL20260515C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 334.19% | 0.16 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSOL20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSOL20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 520.86% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| GSOL20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.75% | -0.09 | 0.03 | -0.02 | 0.00 | -0.00 |
| GSOL20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 253.20% | -0.14 | 0.06 | -0.02 | 0.00 | -0.00 |
| GSOL20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 106.08% | -0.14 | 0.13 | -0.01 | 0.00 | -0.00 |
| GSOL20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 93.85% | -0.34 | 0.25 | -0.01 | 0.01 | -0.00 |
| GSOL20260515P00007000 | 7.00 | 0.40 | 1.05 | 0.00 | 0 | 0 | 55.41% | -0.72 | 0.39 | -0.01 | 0.01 | -0.00 |
| GSOL20260515P00008000 | 8.00 | 1.30 | 1.95 | 0.00 | 0 | 2 | 64.35% | -0.91 | 0.16 | -0.00 | 0.00 | -0.00 |
| GSOL20260515P00009000 | 9.00 | 2.20 | 2.95 | 0.00 | 0 | 87 | 173.51% | -0.72 | 0.12 | -0.02 | 0.01 | -0.00 |
| GSOL20260515P00010000 | 10.00 | 2.90 | 3.90 | 0.00 | 0 | 0 | 190.90% | -0.76 | 0.10 | -0.02 | 0.00 | -0.00 |
| GSOL20260515P00011000 | 11.00 | 3.20 | 5.90 | 0.00 | 0 | 30 | 393.63% | -0.53 | 0.06 | -0.06 | 0.01 | -0.00 |
| GSOL20260515P00012000 | 12.00 | 5.10 | 6.00 | 0.00 | 0 | 0 | 256.66% | -0.75 | 0.08 | -0.03 | 0.00 | -0.01 |
| GSOL20260515P00013000 | 13.00 | 6.30 | 7.30 | 0.00 | 0 | 0 | 227.61% | -0.84 | 0.07 | -0.02 | 0.00 | -0.01 |
| GSOL20260515P00014000 | 14.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 351.80% | -0.68 | 0.06 | -0.04 | 0.01 | -0.01 |
| GSOL20260515P00015000 | 15.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 170.93% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
| GSOL20260515P00016000 | 16.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 182.62% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
| GSOL20260515P00017000 | 17.00 | 10.10 | 11.30 | 0.00 | 0 | 0 | 249.24% | -0.90 | 0.04 | -0.01 | 0.00 | -0.01 |
| GSOL20260515P00018000 | 18.00 | 11.00 | 12.80 | 0.00 | 0 | 0 | 322.02% | -0.82 | 0.05 | -0.03 | 0.00 | -0.01 |
| GSOL20260515P00019000 | 19.00 | 12.00 | 13.80 | 0.00 | 0 | 0 | 332.91% | -0.82 | 0.05 | -0.03 | 0.00 | -0.01 |
| GSOL20260515P00020000 | 20.00 | 12.40 | 14.20 | 0.00 | 0 | 0 | 411.07% | -0.74 | 0.05 | -0.05 | 0.00 | -0.01 |
