Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM20260515C00001000 | 1.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSM20260515C00002000 | 2.00 | 2.00 | 2.90 | 0.00 | 0 | 1 | 540.95% | 0.88 | 0.04 | -0.03 | 0.00 | 0.00 |
| GSM20260515C00003000 | 3.00 | 1.10 | 2.35 | 0.00 | 0 | 1 | 315.78% | 0.81 | 0.10 | -0.03 | 0.00 | 0.00 |
| GSM20260515C00004000 | 4.00 | 0.15 | 1.10 | 0.00 | 0 | 373 | 189.20% | 0.67 | 0.23 | -0.02 | 0.00 | 0.00 |
| GSM20260515C00005000 | 5.00 | 0.05 | 0.15 | 0.10 | 5 | 155 | 80.39% | 0.25 | 0.44 | -0.01 | 0.00 | 0.00 |
| GSM20260515C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 188.32% | 0.27 | 0.18 | -0.02 | 0.00 | 0.00 |
| GSM20260515C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.14% | 0.29 | 0.13 | -0.03 | 0.00 | 0.00 |
| GSM20260515C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.55% | 0.27 | 0.11 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSM20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.99% | -0.10 | 0.03 | -0.02 | 0.00 | -0.00 |
| GSM20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.95% | -0.17 | 0.09 | -0.02 | 0.00 | -0.00 |
| GSM20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 144.78% | -0.32 | 0.24 | -0.01 | 0.00 | -0.00 |
| GSM20260515P00005000 | 5.00 | 0.15 | 0.95 | 0.00 | 0 | 2 | 134.93% | -0.60 | 0.26 | -0.01 | 0.00 | -0.00 |
| GSM20260515P00006000 | 6.00 | 1.10 | 2.05 | 0.00 | 0 | 1 | 226.63% | -0.62 | 0.15 | -0.02 | 0.00 | -0.00 |
| GSM20260515P00007000 | 7.00 | 2.10 | 3.30 | 0.00 | 0 | 1 | 119.12% | -0.89 | 0.07 | -0.00 | 0.00 | -0.00 |
| GSM20260515P00008000 | 8.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 147.11% | -0.90 | 0.05 | -0.00 | 0.00 | -0.00 |
