Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNR20250919P00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 125.97% | -0.14 | 0.02 | -0.16 | 0.02 | -0.00 |
| GNR20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 115.88% | -0.15 | 0.02 | -0.15 | 0.02 | -0.00 |
| GNR20250919P00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 105.81% | -0.16 | 0.03 | -0.15 | 0.02 | -0.00 |
| GNR20250919P00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 95.71% | -0.18 | 0.03 | -0.14 | 0.02 | -0.00 |
| GNR20250919P00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 85.55% | -0.19 | 0.04 | -0.14 | 0.02 | -0.00 |
| GNR20250919P00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 75.25% | -0.21 | 0.05 | -0.13 | 0.02 | -0.00 |
| GNR20250919P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 150 | 64.73% | -0.24 | 0.06 | -0.12 | 0.03 | -0.00 |
| GNR20250919P00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 54.75% | -0.28 | 0.08 | -0.11 | 0.03 | -0.00 |
| GNR20250919P00057000 | 57.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 25.24% | -0.24 | 0.15 | -0.05 | 0.03 | -0.00 |
| GNR20250919P00058000 | 58.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 15.92% | -0.38 | 0.30 | -0.04 | 0.03 | -0.00 |
| GNR20250919P00059000 | 59.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 12.55% | -0.73 | 0.33 | -0.02 | 0.03 | -0.01 |
| GNR20250919P00060000 | 60.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 66.82% | -0.60 | 0.07 | -0.15 | 0.03 | -0.01 |
| GNR20250919P00061000 | 61.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 47.58% | -0.74 | 0.08 | -0.09 | 0.03 | -0.01 |
| GNR20250919P00062000 | 62.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 53.30% | -0.78 | 0.07 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNR20250919C00049000 | 49.00 | 8.90 | 10.10 | 9.33 | 2 | 12 | 79.39% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| GNR20250919C00050000 | 50.00 | 7.90 | 9.20 | 8.34 | 5 | 15 | 65.61% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| GNR20250919C00051000 | 51.00 | 7.00 | 8.10 | 0.00 | 0 | 1 | 69.16% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| GNR20250919C00052000 | 52.00 | 4.60 | 7.20 | 0.00 | 0 | 3 | 51.56% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| GNR20250919C00053000 | 53.00 | 5.00 | 6.20 | 0.00 | 0 | 5 | 49.41% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| GNR20250919C00054000 | 54.00 | 3.70 | 5.20 | 0.00 | 0 | 5 | 62.26% | 0.83 | 0.05 | -0.09 | 0.02 | 0.01 |
| GNR20250919C00055000 | 55.00 | 2.25 | 4.10 | 0.00 | 0 | 7 | 50.39% | 0.81 | 0.07 | -0.08 | 0.02 | 0.01 |
| GNR20250919C00056000 | 56.00 | 2.10 | 3.20 | 0.00 | 0 | 2 | 35.26% | 0.81 | 0.10 | -0.06 | 0.02 | 0.01 |
| GNR20250919C00057000 | 57.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 40.88% | 0.67 | 0.11 | -0.09 | 0.03 | 0.01 |
| GNR20250919C00058000 | 58.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 12.08% | 0.65 | 0.38 | -0.03 | 0.03 | 0.01 |
| GNR20250919C00059000 | 59.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 18.10% | 0.34 | 0.25 | -0.04 | 0.03 | 0.00 |
| GNR20250919C00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 29.05% | 0.25 | 0.14 | -0.05 | 0.03 | 0.00 |
| GNR20250919C00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 55.16% | 0.30 | 0.08 | -0.11 | 0.03 | 0.00 |
| GNR20250919C00062000 | 62.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 63.47% | 0.26 | 0.06 | -0.12 | 0.03 | 0.00 |
