GNR - SPDR Index Shares Funds - State Street SPDR S&P Global Natural Resources ETF - Optionskæde

SPDR Index Shares Funds - State Street SPDR S&P Global Natural Resources ETF

US ˙ ARCA ˙ US78463X5418

Udløb

Calls for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GNR20260515C00064000	64.00	9.00	11.90	0.00	0	0	89.27%	0.83	0.02	-0.12	0.04	0.01
GNR20260515C00065000	65.00	8.00	10.90	0.00	0	0	83.49%	0.82	0.02	-0.12	0.04	0.01
GNR20260515C00066000	66.00	7.00	10.00	0.00	0	0	80.11%	0.80	0.02	-0.12	0.04	0.01
GNR20260515C00067000	67.00	6.00	9.00	0.00	0	0	74.20%	0.78	0.03	-0.11	0.04	0.01
GNR20260515C00068000	68.00	5.10	8.00	0.00	0	0	68.24%	0.77	0.03	-0.11	0.05	0.01
GNR20260515C00069000	69.00	4.20	7.10	0.00	0	0	64.33%	0.75	0.03	-0.11	0.05	0.01
GNR20260515C00070000	70.00	3.30	6.20	0.00	0	0	60.11%	0.72	0.04	-0.11	0.05	0.01
GNR20260515C00071000	71.00	2.35	5.30	0.00	0	0	21.55%	0.93	0.09	-0.03	0.02	0.01
GNR20260515C00072000	72.00	1.50	4.50	0.00	0	0	22.96%	0.81	0.10	-0.04	0.04	0.01
GNR20260515C00073000	73.00	0.70	3.60	0.00	0	1	20.82%	0.72	0.13	-0.04	0.05	0.01
GNR20260515C00074000	74.00	0.05	2.70	0.00	0	0	18.45%	0.59	0.16	-0.04	0.06	0.01
GNR20260515C00075000	75.00	0.00	2.45	0.00	0	0	24.42%	0.46	0.11	-0.05	0.06	0.01
GNR20260515C00076000	76.00	0.00	2.15	0.00	0	0	28.59%	0.38	0.09	-0.06	0.06	0.01
GNR20260515C00077000	77.00	0.00	1.90	0.00	0	0	32.15%	0.32	0.07	-0.06	0.05	0.01
GNR20260515C00078000	78.00	0.00	1.80	0.00	0	0	36.42%	0.28	0.06	-0.06	0.05	0.01
GNR20260515C00079000	79.00	0.00	1.70	0.00	0	0	40.23%	0.25	0.05	-0.06	0.05	0.01
GNR20260515C00080000	80.00	0.00	1.70	0.00	0	3	44.77%	0.23	0.04	-0.07	0.05	0.01
GNR20260515C00081000	81.00	0.00	1.65	0.00	0	0	48.51%	0.21	0.04	-0.07	0.04	0.01
GNR20260515C00082000	82.00	0.00	1.65	0.00	0	0	52.63%	0.20	0.03	-0.07	0.04	0.01

Puts for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GNR20260515P00064000	64.00	0.00	1.65	0.00	0	0	73.10%	-0.14	0.02	-0.08	0.03	-0.00
GNR20260515P00065000	65.00	0.00	1.70	0.00	0	0	68.60%	-0.15	0.02	-0.08	0.04	-0.00
GNR20260515P00066000	66.00	0.00	1.70	0.00	0	0	63.35%	-0.16	0.03	-0.08	0.04	-0.01
GNR20260515P00067000	67.00	0.00	0.60	0.00	0	0	41.38%	-0.10	0.03	-0.04	0.03	-0.00
GNR20260515P00068000	68.00	0.00	1.75	0.00	0	0	53.38%	-0.19	0.03	-0.07	0.04	-0.01
GNR20260515P00069000	69.00	0.00	1.80	0.00	0	0	48.55%	-0.21	0.04	-0.07	0.04	-0.01
GNR20260515P00070000	70.00	0.00	1.80	0.00	0	0	44.09%	-0.23	0.05	-0.07	0.05	-0.01
GNR20260515P00071000	71.00	0.00	1.95	0.00	0	0	38.85%	-0.26	0.05	-0.06	0.05	-0.01
GNR20260515P00072000	72.00	0.00	2.05	0.00	0	0	33.79%	-0.30	0.07	-0.06	0.05	-0.01
GNR20260515P00073000	73.00	0.00	2.25	0.00	0	1	29.13%	-0.36	0.08	-0.06	0.06	-0.01
GNR20260515P00074000	74.00	0.00	2.55	0.00	0	0	24.45%	-0.44	0.11	-0.05	0.06	-0.01
GNR20260515P00075000	75.00	0.20	2.90	0.00	0	0	20.34%	-0.56	0.13	-0.04	0.06	-0.02
GNR20260515P00076000	76.00	0.85	3.60	0.00	0	0	20.91%	-0.68	0.11	-0.04	0.05	-0.02
GNR20260515P00077000	77.00	1.65	4.40	0.00	0	0	22.06%	-0.76	0.09	-0.03	0.05	-0.02
GNR20260515P00078000	78.00	2.55	5.30	0.00	0	0	24.16%	-0.82	0.07	-0.03	0.04	-0.03
GNR20260515P00079000	79.00	3.30	6.10	0.00	0	0	20.65%	-0.91	0.05	-0.01	0.02	-0.03
GNR20260515P00080000	80.00	4.40	7.10	0.00	0	0	26.17%	-0.90	0.04	-0.02	0.03	-0.03
GNR20260515P00081000	81.00	5.20	8.20	0.00	0	0	27.13%	-0.93	0.03	-0.02	0.02	-0.03
GNR20260515P00082000	82.00	6.20	9.20	0.00	0	0	30.22%	-0.93	0.03	-0.02	0.02	-0.03

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.