Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLX20250919C00002500 | 2.50 | 0.00 | 3.20 | 0.00 | 0 | 50 | 473.30% | 0.81 | 0.10 | -0.04 | 0.00 | 0.00 |
| GNLX20250919C00005000 | 5.00 | 0.00 | 1.50 | 0.43 | 50 | 38 | 466.51% | 0.51 | 0.14 | -0.05 | 0.00 | 0.00 |
| GNLX20250919C00007500 | 7.50 | 0.00 | 3.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLX20250919P00002500 | 2.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNLX20250919P00005000 | 5.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 380.63% | -0.57 | 0.17 | -0.04 | 0.00 | -0.00 |
| GNLX20250919P00007500 | 7.50 | 1.80 | 6.50 | 0.00 | 0 | 0 | 389.29% | -0.78 | 0.13 | -0.03 | 0.00 | -0.00 |
