Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20260515C00000500 | 0.50 | 1.05 | 1.65 | 0.00 | 0 | 3 | 444.74% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| GEVO20260515C00001000 | 1.00 | 0.80 | 1.00 | 0.00 | 0 | 140 | 290.69% | 0.89 | 0.16 | -0.01 | 0.00 | 0.00 |
| GEVO20260515C00001500 | 1.50 | 0.10 | 0.60 | 0.35 | 15 | 489 | 98.93% | 0.82 | 0.64 | -0.00 | 0.00 | 0.00 |
| GEVO20260515C00002000 | 2.00 | 0.10 | 0.15 | 0.14 | 426 | 2,655 | 115.64% | 0.41 | 0.79 | -0.00 | 0.00 | 0.00 |
| GEVO20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 1 | 6,629 | 144.70% | 0.10 | 0.28 | -0.00 | 0.00 | 0.00 |
| GEVO20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 5 | 3,477 | 199.85% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| GEVO20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,286 | 239.34% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| GEVO20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 438 | 270.02% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEVO20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 225.84% | -0.09 | 0.17 | -0.00 | 0.00 | -0.00 |
| GEVO20260515P00001500 | 1.50 | 0.05 | 0.10 | 0.00 | 0 | 557 | 120.03% | -0.22 | 0.58 | -0.00 | 0.00 | -0.00 |
| GEVO20260515P00002000 | 2.00 | 0.25 | 0.35 | 0.00 | 0 | 6,599 | 100.61% | -0.63 | 0.90 | -0.00 | 0.00 | -0.00 |
| GEVO20260515P00003000 | 3.00 | 0.90 | 1.75 | 0.00 | 0 | 259 | 234.08% | -0.74 | 0.33 | -0.01 | 0.00 | -0.00 |
| GEVO20260515P00004000 | 4.00 | 1.95 | 2.90 | 0.00 | 0 | 2 | 371.65% | -0.67 | 0.23 | -0.01 | 0.00 | -0.00 |
| GEVO20260515P00005000 | 5.00 | 2.80 | 3.80 | 0.00 | 0 | 1 | 328.22% | -0.82 | 0.19 | -0.01 | 0.00 | -0.00 |
| GEVO20260515P00006000 | 6.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 364.45% | -0.83 | 0.17 | -0.01 | 0.00 | -0.00 |
