Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20250919C00000500 | 0.50 | 1.50 | 1.60 | 1.45 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEVO20250919C00001000 | 1.00 | 1.00 | 1.10 | 1.10 | 1 | 365 | 834.68% | 0.93 | 0.11 | -0.04 | 0.00 | 0.00 |
| GEVO20250919C00001500 | 1.50 | 0.50 | 0.60 | 0.55 | 39 | 543 | 444.34% | 0.86 | 0.33 | -0.04 | 0.00 | 0.00 |
| GEVO20250919C00002000 | 2.00 | 0.05 | 0.15 | 0.11 | 1,067 | 3,639 | 125.34% | 0.62 | 2.06 | -0.02 | 0.00 | 0.00 |
| GEVO20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 16 | 447 | 369.07% | 0.11 | 0.32 | -0.02 | 0.00 | 0.00 |
| GEVO20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.04 | 5 | 105 | 552.76% | 0.08 | 0.17 | -0.02 | 0.00 | 0.00 |
| GEVO20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 682.65% | 0.07 | 0.12 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEVO20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 676.96% | -0.05 | 0.10 | -0.02 | 0.00 | 0.00 |
| GEVO20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 735 | 344.46% | -0.09 | 0.31 | -0.02 | 0.00 | 0.00 |
| GEVO20250919P00002000 | 2.00 | 0.05 | 0.10 | 0.06 | 91 | 574 | 157.45% | -0.40 | 1.59 | -0.03 | 0.00 | -0.00 |
| GEVO20250919P00003000 | 3.00 | 0.90 | 1.00 | 0.91 | 5 | 0 | 425.52% | -0.85 | 0.35 | -0.03 | 0.00 | -0.00 |
| GEVO20250919P00004000 | 4.00 | 1.90 | 2.00 | 0.00 | 0 | 2 | 622.83% | -0.88 | 0.20 | -0.04 | 0.00 | -0.00 |
| GEVO20250919P00005000 | 5.00 | 2.90 | 3.00 | 0.00 | 0 | 0 | 761.73% | -0.89 | 0.15 | -0.04 | 0.00 | -0.00 |
