Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCT20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 153.10% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| GCT20260618P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 90.65% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| GCT20260618P00030000 | 30.00 | 0.45 | 0.70 | 0.70 | 29 | 152 | 64.16% | -0.24 | 0.07 | -0.04 | 0.02 | -0.00 |
| GCT20260618P00035000 | 35.00 | 3.00 | 3.70 | 3.30 | 9 | 570 | 69.12% | -0.67 | 0.08 | -0.06 | 0.02 | -0.01 |
| GCT20260618P00040000 | 40.00 | 7.30 | 8.40 | 7.70 | 10 | 205 | 95.13% | -0.84 | 0.04 | -0.05 | 0.02 | -0.01 |
| GCT20260618P00045000 | 45.00 | 10.60 | 13.40 | 0.00 | 0 | 85 | 132.09% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| GCT20260618P00050000 | 50.00 | 15.60 | 18.30 | 0.00 | 0 | 3 | 152.15% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| GCT20260618P00055000 | 55.00 | 20.60 | 24.30 | 0.00 | 0 | 0 | 252.26% | -0.78 | 0.02 | -0.16 | 0.02 | -0.01 |
| GCT20260618P00060000 | 60.00 | 25.60 | 29.60 | 0.00 | 0 | 0 | 281.72% | -0.78 | 0.02 | -0.18 | 0.02 | -0.02 |
| GCT20260618P00065000 | 65.00 | 30.60 | 34.40 | 0.00 | 0 | 0 | 292.42% | -0.81 | 0.01 | -0.17 | 0.02 | -0.02 |
| GCT20260618P00070000 | 70.00 | 35.60 | 39.40 | 0.00 | 0 | 0 | 311.60% | -0.81 | 0.01 | -0.18 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCT20260618C00022500 | 22.50 | 9.40 | 12.00 | 0.00 | 0 | 0 | 175.66% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| GCT20260618C00025000 | 25.00 | 6.90 | 9.50 | 8.85 | 4 | 13 | 138.10% | 0.86 | 0.02 | -0.07 | 0.01 | 0.01 |
| GCT20260618C00030000 | 30.00 | 2.60 | 3.50 | 3.15 | 1 | 183 | 63.00% | 0.76 | 0.07 | -0.04 | 0.02 | 0.01 |
| GCT20260618C00035000 | 35.00 | 0.75 | 0.95 | 0.85 | 85 | 171 | 66.23% | 0.32 | 0.08 | -0.05 | 0.02 | 0.00 |
| GCT20260618C00040000 | 40.00 | 0.10 | 0.25 | 0.20 | 16 | 795 | 72.90% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| GCT20260618C00045000 | 45.00 | 0.05 | 0.35 | 0.10 | 5 | 955 | 88.97% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| GCT20260618C00050000 | 50.00 | 0.00 | 0.25 | 0.04 | 3 | 232 | 106.24% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| GCT20260618C00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 144 | 180.66% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| GCT20260618C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 328 | 199.18% | 0.10 | 0.01 | -0.07 | 0.01 | 0.00 |
| GCT20260618C00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 368 | 207.60% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| GCT20260618C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 231.61% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
