Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCOR20251017P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 103.21% | -0.15 | 0.02 | -0.05 | 0.03 | -0.01 |
| GCOR20251017P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 94.97% | -0.16 | 0.02 | -0.05 | 0.03 | -0.01 |
| GCOR20251017P00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 86.85% | -0.17 | 0.02 | -0.04 | 0.03 | -0.01 |
| GCOR20251017P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 78.82% | -0.19 | 0.03 | -0.04 | 0.03 | -0.01 |
| GCOR20251017P00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.83% | -0.20 | 0.03 | -0.04 | 0.03 | -0.01 |
| GCOR20251017P00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 62.84% | -0.23 | 0.04 | -0.04 | 0.04 | -0.01 |
| GCOR20251017P00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.78% | -0.25 | 0.05 | -0.04 | 0.04 | -0.01 |
| GCOR20251017P00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 46.56% | -0.29 | 0.06 | -0.03 | 0.04 | -0.01 |
| GCOR20251017P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.01% | -0.34 | 0.08 | -0.03 | 0.04 | -0.01 |
| GCOR20251017P00041000 | 41.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 28.83% | -0.41 | 0.11 | -0.02 | 0.05 | -0.01 |
| GCOR20251017P00042000 | 42.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 21.81% | -0.55 | 0.16 | -0.02 | 0.05 | -0.02 |
| GCOR20251017P00043000 | 43.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 17.55% | -0.74 | 0.16 | -0.01 | 0.04 | -0.02 |
| GCOR20251017P00044000 | 44.00 | 0.15 | 4.40 | 0.00 | 0 | 0 | 63.95% | -0.58 | 0.05 | -0.05 | 0.05 | -0.02 |
| GCOR20251017P00045000 | 45.00 | 1.15 | 5.40 | 0.00 | 0 | 0 | 71.24% | -0.61 | 0.05 | -0.05 | 0.04 | -0.02 |
| GCOR20251017P00046000 | 46.00 | 2.15 | 6.40 | 0.00 | 0 | 0 | 78.01% | -0.63 | 0.04 | -0.06 | 0.04 | -0.02 |
| GCOR20251017P00047000 | 47.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 84.35% | -0.65 | 0.04 | -0.06 | 0.04 | -0.02 |
| GCOR20251017P00048000 | 48.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 90.34% | -0.66 | 0.03 | -0.07 | 0.04 | -0.02 |
| GCOR20251017P00049000 | 49.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 96.02% | -0.68 | 0.03 | -0.07 | 0.04 | -0.02 |
| GCOR20251017P00050000 | 50.00 | 6.10 | 10.40 | 0.00 | 0 | 0 | 101.43% | -0.69 | 0.03 | -0.07 | 0.04 | -0.02 |
| GCOR20251017P00051000 | 51.00 | 7.10 | 11.40 | 0.00 | 0 | 0 | 106.62% | -0.70 | 0.03 | -0.07 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCOR20251017C00032000 | 32.00 | 7.70 | 12.00 | 0.00 | 0 | 0 | 52.05% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| GCOR20251017C00033000 | 33.00 | 6.70 | 10.90 | 0.00 | 0 | 0 | 134.27% | 0.79 | 0.02 | -0.08 | 0.03 | 0.01 |
| GCOR20251017C00034000 | 34.00 | 5.70 | 10.00 | 0.00 | 0 | 0 | 41.45% | 0.98 | 0.01 | -0.00 | 0.01 | 0.01 |
| GCOR20251017C00035000 | 35.00 | 4.70 | 9.00 | 0.00 | 0 | 0 | 36.31% | 0.98 | 0.01 | -0.00 | 0.01 | 0.01 |
| GCOR20251017C00036000 | 36.00 | 3.70 | 8.00 | 0.00 | 0 | 0 | 31.27% | 0.98 | 0.02 | -0.00 | 0.01 | 0.01 |
| GCOR20251017C00037000 | 37.00 | 2.75 | 7.00 | 0.00 | 0 | 0 | 29.53% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| GCOR20251017C00038000 | 38.00 | 1.75 | 6.00 | 0.00 | 0 | 0 | 24.31% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| GCOR20251017C00039000 | 39.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 19.06% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| GCOR20251017C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 19.25% | 0.82 | 0.14 | -0.01 | 0.03 | 0.01 |
| GCOR20251017C00041000 | 41.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 23.40% | 0.63 | 0.15 | -0.02 | 0.04 | 0.01 |
| GCOR20251017C00042000 | 42.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 27.09% | 0.48 | 0.13 | -0.02 | 0.05 | 0.01 |
| GCOR20251017C00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.64% | 0.39 | 0.10 | -0.03 | 0.04 | 0.01 |
| GCOR20251017C00044000 | 44.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 42.02% | 0.34 | 0.07 | -0.03 | 0.04 | 0.01 |
| GCOR20251017C00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 48.67% | 0.31 | 0.06 | -0.03 | 0.04 | 0.01 |
| GCOR20251017C00046000 | 46.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.78% | 0.29 | 0.05 | -0.04 | 0.04 | 0.01 |
| GCOR20251017C00047000 | 47.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 60.49% | 0.27 | 0.05 | -0.04 | 0.04 | 0.01 |
| GCOR20251017C00048000 | 48.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.86% | 0.25 | 0.04 | -0.04 | 0.04 | 0.01 |
| GCOR20251017C00049000 | 49.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.95% | 0.24 | 0.04 | -0.04 | 0.04 | 0.01 |
| GCOR20251017C00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 75.81% | 0.23 | 0.03 | -0.05 | 0.04 | 0.01 |
| GCOR20251017C00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 80.45% | 0.22 | 0.03 | -0.05 | 0.03 | 0.01 |
