GBIL - Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF - Optionskæde

Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF

US ˙ ARCA ˙ US3814305294

Udløb

Puts for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GBIL20260515P00091000	91.00	0.00	2.15	0.00	0	0	52.19%	-0.18	0.02	-0.09	0.05	-0.01
GBIL20260515P00092000	92.00	0.00	2.15	0.00	0	0	48.40%	-0.19	0.03	-0.09	0.06	-0.01
GBIL20260515P00093000	93.00	0.00	2.15	0.00	0	0	44.56%	-0.20	0.03	-0.08	0.06	-0.01
GBIL20260515P00094000	94.00	0.00	2.15	0.00	0	0	40.68%	-0.22	0.03	-0.08	0.06	-0.01
GBIL20260515P00095000	95.00	0.00	2.15	0.00	0	0	36.73%	-0.23	0.04	-0.07	0.06	-0.01
GBIL20260515P00096000	96.00	0.00	2.15	0.00	0	0	32.67%	-0.26	0.05	-0.07	0.07	-0.01
GBIL20260515P00097000	97.00	0.00	2.15	0.00	0	0	28.48%	-0.28	0.06	-0.06	0.07	-0.01
GBIL20260515P00098000	98.00	0.00	2.15	0.00	0	0	24.08%	-0.32	0.07	-0.06	0.08	-0.01
GBIL20260515P00099000	99.00	0.00	2.15	0.00	0	17	19.36%	-0.38	0.10	-0.05	0.08	-0.01
GBIL20260515P00100000	100.00	0.00	2.40	0.00	0	0	15.49%	-0.48	0.13	-0.04	0.08	-0.02
GBIL20260515P00101000	101.00	0.00	3.30	0.00	0	0	14.09%	-0.63	0.15	-0.04	0.08	-0.02
GBIL20260515P00102000	102.00	0.30	4.30	0.00	0	0	13.05%	-0.80	0.15	-0.03	0.06	-0.02
GBIL20260515P00103000	103.00	1.00	5.30	0.00	0	0	12.31%	-0.94	0.09	-0.02	0.02	-0.01
GBIL20260515P00104000	104.00	2.00	6.30	0.00	0	0	14.96%	-0.95	0.06	-0.02	0.02	-0.01
GBIL20260515P00105000	105.00	3.00	7.30	0.00	0	0	17.48%	-0.96	0.05	-0.02	0.02	-0.01
GBIL20260515P00106000	106.00	4.00	8.30	0.00	0	0	19.89%	-0.96	0.04	-0.02	0.02	-0.01
GBIL20260515P00107000	107.00	5.00	9.30	0.00	0	0	22.22%	-0.96	0.03	-0.02	0.02	-0.01
GBIL20260515P00108000	108.00	6.00	10.30	0.00	0	0	24.47%	-0.97	0.03	-0.02	0.01	-0.01
GBIL20260515P00109000	109.00	7.00	11.30	0.00	0	0	26.66%	-0.97	0.02	-0.02	0.01	-0.01

Calls for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GBIL20260515C00091000	91.00	7.00	11.40	0.00	0	0	70.15%	0.77	0.02	-0.14	0.06	0.03
GBIL20260515C00092000	92.00	6.00	10.40	0.00	0	0	65.76%	0.76	0.02	-0.14	0.07	0.03
GBIL20260515C00093000	93.00	5.00	9.40	0.00	0	0	61.32%	0.74	0.03	-0.13	0.07	0.03
GBIL20260515C00094000	94.00	4.00	8.40	0.00	0	0	56.83%	0.73	0.03	-0.12	0.07	0.03
GBIL20260515C00095000	95.00	3.00	7.40	0.00	0	0	52.27%	0.71	0.03	-0.12	0.07	0.03
GBIL20260515C00096000	96.00	2.05	6.40	0.00	0	0	47.61%	0.69	0.04	-0.11	0.07	0.03
GBIL20260515C00097000	97.00	1.05	5.40	0.00	0	0	42.82%	0.66	0.04	-0.10	0.08	0.03
GBIL20260515C00098000	98.00	0.30	4.40	0.00	0	0	8.34%	0.91	0.10	-0.01	0.04	0.04
GBIL20260515C00099000	99.00	0.00	3.40	0.00	0	0	11.13%	0.71	0.15	-0.02	0.07	0.03
GBIL20260515C00100000	100.00	0.00	2.40	0.00	0	20	12.62%	0.55	0.15	-0.03	0.08	0.02
GBIL20260515C00101000	101.00	0.00	2.15	0.00	0	0	16.74%	0.43	0.11	-0.04	0.08	0.02
GBIL20260515C00102000	102.00	0.00	2.15	0.00	0	0	21.39%	0.36	0.08	-0.05	0.08	0.02
GBIL20260515C00103000	103.00	0.00	2.15	0.00	0	0	25.56%	0.32	0.07	-0.06	0.08	0.01
GBIL20260515C00104000	104.00	0.00	2.15	0.00	0	0	29.41%	0.29	0.06	-0.07	0.07	0.01
GBIL20260515C00105000	105.00	0.00	2.15	0.00	0	0	33.03%	0.27	0.05	-0.07	0.07	0.01
GBIL20260515C00106000	106.00	0.00	2.15	0.00	0	0	36.47%	0.25	0.04	-0.08	0.07	0.01
GBIL20260515C00107000	107.00	0.00	2.15	0.00	0	0	39.76%	0.23	0.04	-0.08	0.06	0.01
GBIL20260515C00108000	108.00	0.00	2.15	0.00	0	0	42.93%	0.22	0.03	-0.08	0.06	0.01
GBIL20260515C00109000	109.00	0.00	2.15	0.00	0	0	45.99%	0.21	0.03	-0.09	0.06	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.