FXZ - First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund - Optionskæde

First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund

US ˙ ARCA ˙ US33734X1688

Udløb

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FXZ20260515C00066000	66.00	12.50	15.30	0.00	0	0	51.70%	0.97	0.01	-0.02	0.01	0.02
FXZ20260515C00067000	67.00	11.50	14.30	0.00	0	0	48.09%	0.97	0.01	-0.01	0.01	0.02
FXZ20260515C00068000	68.00	10.60	13.30	0.00	0	0	44.53%	0.97	0.01	-0.01	0.01	0.03
FXZ20260515C00069000	69.00	9.60	12.30	0.00	0	0	40.99%	0.97	0.01	-0.01	0.01	0.03
FXZ20260515C00070000	70.00	8.90	11.40	0.00	0	0	44.34%	0.94	0.02	-0.03	0.02	0.03
FXZ20260515C00071000	71.00	7.90	10.40	0.00	0	0	40.48%	0.94	0.02	-0.03	0.02	0.03
FXZ20260515C00072000	72.00	6.80	9.50	0.00	0	2	36.63%	0.93	0.02	-0.02	0.02	0.03
FXZ20260515C00073000	73.00	5.90	8.50	0.00	0	0	34.94%	0.91	0.03	-0.03	0.03	0.03
FXZ20260515C00074000	74.00	5.10	7.60	0.00	0	0	35.98%	0.87	0.04	-0.04	0.03	0.02
FXZ20260515C00075000	75.00	4.10	6.50	0.00	0	0	30.07%	0.87	0.05	-0.04	0.03	0.02
FXZ20260515C00076000	76.00	3.20	5.60	0.00	0	0	28.28%	0.83	0.06	-0.04	0.04	0.02
FXZ20260515C00077000	77.00	2.45	4.90	0.00	0	0	29.40%	0.75	0.07	-0.05	0.05	0.02
FXZ20260515C00078000	78.00	1.60	3.90	0.00	0	0	27.09%	0.69	0.08	-0.05	0.06	0.02
FXZ20260515C00079000	79.00	0.95	3.20	0.00	0	0	24.63%	0.61	0.10	-0.05	0.06	0.02
FXZ20260515C00080000	80.00	0.45	2.45	0.00	0	0	23.28%	0.51	0.11	-0.05	0.06	0.02
FXZ20260515C00081000	81.00	0.00	2.00	0.00	0	0	23.03%	0.40	0.11	-0.05	0.06	0.01
FXZ20260515C00082000	82.00	0.00	1.60	0.00	0	0	26.31%	0.33	0.09	-0.05	0.06	0.01
FXZ20260515C00083000	83.00	0.00	1.40	0.00	0	0	28.62%	0.27	0.07	-0.05	0.05	0.01
FXZ20260515C00084000	84.00	0.05	1.35	0.00	0	1	33.26%	0.24	0.06	-0.06	0.05	0.01

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FXZ20260515P00066000	66.00	0.00	1.15	0.00	0	0	78.92%	-0.09	0.01	-0.07	0.03	-0.00
FXZ20260515P00067000	67.00	0.00	1.10	0.00	0	0	73.34%	-0.10	0.01	-0.07	0.03	-0.00
FXZ20260515P00068000	68.00	0.00	1.20	0.00	0	0	70.50%	-0.11	0.02	-0.07	0.03	-0.00
FXZ20260515P00069000	69.00	0.00	1.20	0.00	0	0	65.85%	-0.11	0.02	-0.07	0.03	-0.00
FXZ20260515P00070000	70.00	0.00	1.15	0.00	0	0	60.39%	-0.12	0.02	-0.07	0.03	-0.00
FXZ20260515P00071000	71.00	0.00	1.20	0.00	0	0	56.53%	-0.13	0.02	-0.07	0.03	-0.00
FXZ20260515P00072000	72.00	0.00	1.25	0.00	0	0	52.57%	-0.14	0.03	-0.07	0.04	-0.00
FXZ20260515P00073000	73.00	0.00	1.30	0.00	0	0	48.49%	-0.16	0.03	-0.07	0.04	-0.00
FXZ20260515P00074000	74.00	0.00	1.40	0.00	0	0	44.90%	-0.18	0.04	-0.07	0.04	-0.01
FXZ20260515P00075000	75.00	0.00	1.40	0.00	0	0	39.92%	-0.20	0.04	-0.06	0.04	-0.01
FXZ20260515P00076000	76.00	0.00	1.50	0.00	0	0	35.90%	-0.23	0.05	-0.06	0.05	-0.01
FXZ20260515P00077000	77.00	0.00	1.65	0.00	0	0	32.04%	-0.26	0.07	-0.06	0.05	-0.01
FXZ20260515P00078000	78.00	0.00	1.90	0.00	0	0	28.58%	-0.32	0.08	-0.06	0.06	-0.01
FXZ20260515P00079000	79.00	0.05	2.10	0.00	0	0	24.33%	-0.39	0.10	-0.05	0.06	-0.01
FXZ20260515P00080000	80.00	0.45	2.45	0.00	0	0	22.93%	-0.50	0.11	-0.05	0.06	-0.01
FXZ20260515P00081000	81.00	0.90	3.10	0.00	0	0	22.59%	-0.61	0.11	-0.05	0.06	-0.01
FXZ20260515P00082000	82.00	1.55	3.90	0.00	0	0	23.44%	-0.71	0.10	-0.05	0.05	-0.02
FXZ20260515P00083000	83.00	2.25	4.70	0.00	0	0	23.05%	-0.80	0.08	-0.04	0.04	-0.02
FXZ20260515P00084000	84.00	3.10	5.60	0.00	0	0	23.85%	-0.86	0.07	-0.03	0.03	-0.01

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.