FXG - First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund - Optionskæde

First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund

US ˙ ARCA ˙ US33734X1191

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FXG20260515C00057000	57.00	5.80	9.70	0.00	0	0	39.55%	0.94	0.02	-0.02	0.02	0.02
FXG20260515C00058000	58.00	5.30	8.40	0.00	0	0	35.15%	0.93	0.03	-0.02	0.02	0.02
FXG20260515C00059000	59.00	4.40	7.40	0.00	0	0	33.05%	0.91	0.04	-0.02	0.02	0.02
FXG20260515C00060000	60.00	3.40	6.60	0.00	0	0	32.07%	0.87	0.05	-0.03	0.03	0.02
FXG20260515C00061000	61.00	2.50	5.50	0.00	0	0	27.04%	0.85	0.06	-0.03	0.03	0.02
FXG20260515C00062000	62.00	1.55	4.70	0.00	0	0	25.14%	0.79	0.08	-0.03	0.04	0.02
FXG20260515C00063000	63.00	0.75	3.90	0.00	0	0	23.64%	0.71	0.10	-0.03	0.05	0.02
FXG20260515C00064000	64.00	0.05	2.90	0.00	0	0	19.60%	0.61	0.14	-0.03	0.05	0.02
FXG20260515C00065000	65.00	0.00	2.35	0.00	0	0	23.58%	0.48	0.12	-0.04	0.06	0.01
FXG20260515C00066000	66.00	0.00	1.95	0.00	0	0	27.29%	0.38	0.10	-0.04	0.05	0.01
FXG20260515C00067000	67.00	0.00	1.80	0.00	0	0	32.13%	0.32	0.08	-0.05	0.05	0.01
FXG20260515C00068000	68.00	0.00	1.70	0.00	0	0	36.73%	0.28	0.07	-0.05	0.05	0.01
FXG20260515C00069000	69.00	0.00	1.70	0.00	0	0	41.94%	0.26	0.05	-0.06	0.04	0.01
FXG20260515C00070000	70.00	0.00	1.65	0.00	0	0	46.25%	0.23	0.05	-0.06	0.04	0.01
FXG20260515C00071000	71.00	0.00	1.65	0.00	0	0	50.88%	0.22	0.04	-0.06	0.04	0.01
FXG20260515C00072000	72.00	0.00	1.65	0.00	0	0	55.29%	0.20	0.04	-0.06	0.04	0.01

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FXG20260515P00057000	57.00	0.00	1.60	0.00	0	0	63.56%	-0.16	0.03	-0.06	0.03	-0.00
FXG20260515P00058000	58.00	0.00	1.65	0.00	0	0	58.47%	-0.18	0.03	-0.06	0.04	-0.01
FXG20260515P00059000	59.00	0.00	1.65	0.00	0	0	52.61%	-0.19	0.04	-0.06	0.04	-0.01
FXG20260515P00060000	60.00	0.00	1.70	0.00	0	0	47.28%	-0.22	0.04	-0.06	0.04	-0.01
FXG20260515P00061000	61.00	0.00	1.70	0.00	0	0	41.17%	-0.24	0.05	-0.05	0.04	-0.01
FXG20260515P00062000	62.00	0.00	1.80	0.00	0	0	35.94%	-0.28	0.07	-0.05	0.05	-0.01
FXG20260515P00063000	63.00	0.00	1.90	0.00	0	0	30.21%	-0.33	0.09	-0.05	0.05	-0.01
FXG20260515P00064000	64.00	0.00	2.15	0.00	0	0	25.13%	-0.41	0.11	-0.04	0.05	-0.01
FXG20260515P00065000	65.00	0.00	2.45	0.00	0	0	18.93%	-0.55	0.16	-0.03	0.06	-0.01
FXG20260515P00066000	66.00	0.05	3.00	0.00	0	0	10.99%	-0.85	0.22	-0.02	0.03	-0.01
FXG20260515P00067000	67.00	0.80	3.90	0.00	0	0	45.50%	-0.62	0.06	-0.07	0.05	-0.02
FXG20260515P00068000	68.00	1.75	4.80	0.00	0	0	49.73%	-0.66	0.05	-0.08	0.05	-0.02
FXG20260515P00069000	69.00	2.70	5.80	0.00	0	0	55.45%	-0.69	0.05	-0.08	0.05	-0.02
FXG20260515P00070000	70.00	3.70	6.80	0.00	0	0	60.83%	-0.71	0.04	-0.09	0.05	-0.02
FXG20260515P00071000	71.00	4.70	8.00	0.00	0	0	65.94%	-0.72	0.04	-0.09	0.05	-0.02
FXG20260515P00072000	72.00	5.70	8.80	0.00	0	0	70.82%	-0.74	0.03	-0.10	0.05	-0.02

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.