Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVAL20250919P00059000 | 59.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.56% | -0.13 | 0.02 | -0.13 | 0.02 | -0.00 |
| FVAL20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 85.95% | -0.14 | 0.03 | -0.12 | 0.02 | -0.00 |
| FVAL20250919P00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.31% | -0.16 | 0.03 | -0.12 | 0.02 | -0.00 |
| FVAL20250919P00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.63% | -0.17 | 0.04 | -0.11 | 0.03 | -0.00 |
| FVAL20250919P00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.86% | -0.19 | 0.04 | -0.11 | 0.03 | -0.00 |
| FVAL20250919P00064000 | 64.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.94% | -0.21 | 0.05 | -0.10 | 0.03 | -0.00 |
| FVAL20250919P00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 47.62% | -0.24 | 0.06 | -0.09 | 0.03 | -0.00 |
| FVAL20250919P00066000 | 66.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.81% | -0.28 | 0.08 | -0.09 | 0.03 | -0.00 |
| FVAL20250919P00067000 | 67.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 30.60% | -0.34 | 0.12 | -0.07 | 0.04 | -0.01 |
| FVAL20250919P00068000 | 68.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.82% | -0.46 | 0.16 | -0.06 | 0.04 | -0.01 |
| FVAL20250919P00069000 | 69.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 18.93% | -0.66 | 0.19 | -0.04 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVAL20250919C00059000 | 59.00 | 7.90 | 10.60 | 0.00 | 0 | 0 | 118.83% | 0.82 | 0.02 | -0.20 | 0.03 | 0.01 |
| FVAL20250919C00060000 | 60.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 110.17% | 0.81 | 0.02 | -0.19 | 0.03 | 0.01 |
| FVAL20250919C00061000 | 61.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 101.50% | 0.80 | 0.03 | -0.18 | 0.03 | 0.01 |
| FVAL20250919C00062000 | 62.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 92.81% | 0.78 | 0.03 | -0.18 | 0.03 | 0.01 |
| FVAL20250919C00063000 | 63.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 84.05% | 0.77 | 0.04 | -0.17 | 0.03 | 0.01 |
| FVAL20250919C00064000 | 64.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 75.06% | 0.74 | 0.04 | -0.16 | 0.03 | 0.01 |
| FVAL20250919C00065000 | 65.00 | 1.95 | 4.60 | 0.00 | 0 | 0 | 65.89% | 0.72 | 0.05 | -0.15 | 0.03 | 0.01 |
| FVAL20250919C00066000 | 66.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 56.43% | 0.68 | 0.06 | -0.13 | 0.04 | 0.01 |
| FVAL20250919C00067000 | 67.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 49.01% | 0.63 | 0.08 | -0.12 | 0.04 | 0.01 |
| FVAL20250919C00068000 | 68.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 17.52% | 0.60 | 0.23 | -0.05 | 0.04 | 0.01 |
| FVAL20250919C00069000 | 69.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 24.62% | 0.41 | 0.16 | -0.06 | 0.04 | 0.00 |
