Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FV20260515C00050000 | 50.00 | 13.70 | 16.70 | 0.00 | 0 | 0 | 133.30% | 0.86 | 0.01 | -0.12 | 0.03 | 0.02 |
| FV20260515C00053000 | 53.00 | 10.80 | 13.70 | 0.00 | 0 | 0 | 112.71% | 0.84 | 0.02 | -0.12 | 0.03 | 0.02 |
| FV20260515C00054000 | 54.00 | 9.70 | 12.70 | 0.00 | 0 | 0 | 105.96% | 0.83 | 0.02 | -0.11 | 0.03 | 0.02 |
| FV20260515C00055000 | 55.00 | 8.70 | 11.70 | 0.00 | 0 | 0 | 99.25% | 0.82 | 0.02 | -0.11 | 0.04 | 0.02 |
| FV20260515C00056000 | 56.00 | 7.70 | 10.70 | 0.00 | 0 | 0 | 92.56% | 0.81 | 0.02 | -0.11 | 0.04 | 0.02 |
| FV20260515C00057000 | 57.00 | 6.70 | 9.70 | 0.00 | 0 | 0 | 85.89% | 0.80 | 0.02 | -0.10 | 0.04 | 0.02 |
| FV20260515C00058000 | 58.00 | 5.70 | 8.70 | 0.00 | 0 | 0 | 79.21% | 0.79 | 0.03 | -0.10 | 0.04 | 0.02 |
| FV20260515C00059000 | 59.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 72.49% | 0.77 | 0.03 | -0.09 | 0.04 | 0.02 |
| FV20260515C00060000 | 60.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 27.77% | 0.93 | 0.04 | -0.01 | 0.02 | 0.02 |
| FV20260515C00061000 | 61.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 18.72% | 0.96 | 0.03 | -0.01 | 0.01 | 0.03 |
| FV20260515C00062000 | 62.00 | 2.10 | 4.90 | 0.00 | 0 | 0 | 21.00% | 0.88 | 0.07 | -0.02 | 0.03 | 0.02 |
| FV20260515C00063000 | 63.00 | 1.20 | 4.10 | 0.00 | 0 | 0 | 21.80% | 0.79 | 0.10 | -0.03 | 0.04 | 0.02 |
| FV20260515C00064000 | 64.00 | 0.45 | 3.20 | 0.00 | 0 | 0 | 19.61% | 0.69 | 0.13 | -0.03 | 0.05 | 0.02 |
| FV20260515C00065000 | 65.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 19.74% | 0.55 | 0.15 | -0.03 | 0.05 | 0.02 |
| FV20260515C00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 22.75% | 0.42 | 0.12 | -0.04 | 0.05 | 0.01 |
| FV20260515C00067000 | 67.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 23.10% | 0.31 | 0.11 | -0.03 | 0.05 | 0.01 |
| FV20260515C00068000 | 68.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 24.09% | 0.22 | 0.09 | -0.03 | 0.04 | 0.01 |
| FV20260515C00069000 | 69.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 27.57% | 0.18 | 0.07 | -0.03 | 0.04 | 0.00 |
| FV20260515C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 32.00% | 0.16 | 0.06 | -0.03 | 0.03 | 0.00 |
| FV20260515C00071000 | 71.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 36.21% | 0.14 | 0.05 | -0.03 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FV20260515P00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 88.29% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| FV20260515P00053000 | 53.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 72.73% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| FV20260515P00054000 | 54.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 67.64% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| FV20260515P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 62.58% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| FV20260515P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.65% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| FV20260515P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.57% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| FV20260515P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.48% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| FV20260515P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.38% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| FV20260515P00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 39.05% | -0.14 | 0.04 | -0.04 | 0.03 | -0.00 |
| FV20260515P00061000 | 61.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 34.51% | -0.17 | 0.05 | -0.04 | 0.03 | -0.00 |
| FV20260515P00062000 | 62.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.65% | -0.21 | 0.07 | -0.04 | 0.04 | -0.01 |
| FV20260515P00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 30.20% | -0.28 | 0.08 | -0.04 | 0.05 | -0.01 |
| FV20260515P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 26.93% | -0.35 | 0.10 | -0.04 | 0.05 | -0.01 |
| FV20260515P00065000 | 65.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 23.22% | -0.45 | 0.12 | -0.04 | 0.05 | -0.01 |
| FV20260515P00066000 | 66.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 18.76% | -0.60 | 0.15 | -0.03 | 0.05 | -0.01 |
| FV20260515P00067000 | 67.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 17.32% | -0.76 | 0.13 | -0.02 | 0.04 | -0.02 |
| FV20260515P00068000 | 68.00 | 1.40 | 4.40 | 0.00 | 0 | 0 | 18.10% | -0.86 | 0.10 | -0.02 | 0.03 | -0.02 |
| FV20260515P00069000 | 69.00 | 2.40 | 5.40 | 0.00 | 0 | 0 | 22.33% | -0.88 | 0.07 | -0.02 | 0.03 | -0.02 |
| FV20260515P00070000 | 70.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 24.11% | -0.92 | 0.05 | -0.02 | 0.02 | -0.02 |
| FV20260515P00071000 | 71.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 30.12% | -0.90 | 0.04 | -0.02 | 0.02 | -0.02 |
