Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FV20250919C00052000 | 52.00 | 9.40 | 10.60 | 0.00 | 0 | 0 | 108.17% | 0.89 | 0.02 | -0.12 | 0.02 | 0.01 |
| FV20250919C00053000 | 53.00 | 8.40 | 9.70 | 0.00 | 0 | 0 | 99.33% | 0.88 | 0.02 | -0.12 | 0.02 | 0.01 |
| FV20250919C00054000 | 54.00 | 6.90 | 8.70 | 0.00 | 0 | 0 | 61.67% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| FV20250919C00055000 | 55.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 81.90% | 0.86 | 0.03 | -0.11 | 0.02 | 0.01 |
| FV20250919C00056000 | 56.00 | 5.40 | 6.40 | 0.00 | 0 | 0 | 82.40% | 0.82 | 0.04 | -0.13 | 0.02 | 0.01 |
| FV20250919C00057000 | 57.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 64.34% | 0.83 | 0.05 | -0.10 | 0.02 | 0.01 |
| FV20250919C00058000 | 58.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 55.14% | 0.80 | 0.06 | -0.09 | 0.02 | 0.01 |
| FV20250919C00059000 | 59.00 | 2.35 | 3.40 | 0.00 | 0 | 0 | 21.02% | 0.95 | 0.07 | -0.01 | 0.01 | 0.00 |
| FV20250919C00060000 | 60.00 | 0.70 | 3.50 | 0.00 | 0 | 2 | 49.46% | 0.68 | 0.08 | -0.11 | 0.03 | 0.01 |
| FV20250919C00061000 | 61.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.95% | 0.63 | 0.15 | -0.07 | 0.03 | 0.01 |
| FV20250919C00062000 | 62.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 14.82% | 0.43 | 0.31 | -0.04 | 0.03 | 0.00 |
| FV20250919C00063000 | 63.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 17.37% | 0.21 | 0.19 | -0.03 | 0.03 | 0.00 |
| FV20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.51% | 0.23 | 0.11 | -0.06 | 0.03 | 0.00 |
| FV20250919C00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 39.29% | 0.18 | 0.08 | -0.06 | 0.02 | 0.00 |
| FV20250919C00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 46.47% | 0.16 | 0.06 | -0.07 | 0.02 | 0.00 |
| FV20250919C00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 53.22% | 0.15 | 0.05 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FV20250919P00052000 | 52.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 94.29% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| FV20250919P00053000 | 53.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 86.29% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| FV20250919P00054000 | 54.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 78.30% | -0.10 | 0.03 | -0.08 | 0.02 | -0.00 |
| FV20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.36% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| FV20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.09% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| FV20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.80% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| FV20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.33% | -0.17 | 0.06 | -0.07 | 0.02 | -0.00 |
| FV20250919P00059000 | 59.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 31.47% | -0.14 | 0.08 | -0.04 | 0.02 | -0.00 |
| FV20250919P00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 21.07% | -0.16 | 0.13 | -0.03 | 0.02 | -0.00 |
| FV20250919P00061000 | 61.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 15.35% | -0.28 | 0.25 | -0.03 | 0.03 | -0.00 |
| FV20250919P00062000 | 62.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 9.28% | -0.61 | 0.48 | -0.02 | 0.03 | -0.01 |
| FV20250919P00063000 | 63.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 13.82% | -0.84 | 0.20 | -0.02 | 0.02 | -0.01 |
| FV20250919P00064000 | 64.00 | 1.65 | 3.70 | 0.00 | 0 | 0 | 23.35% | -0.86 | 0.11 | -0.03 | 0.02 | -0.01 |
| FV20250919P00065000 | 65.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 44.38% | -0.78 | 0.08 | -0.08 | 0.03 | -0.01 |
| FV20250919P00066000 | 66.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 53.07% | -0.80 | 0.06 | -0.09 | 0.02 | -0.01 |
| FV20250919P00067000 | 67.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 62.53% | -0.81 | 0.05 | -0.10 | 0.02 | -0.01 |
