Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 205.81% | -0.15 | 0.03 | -0.12 | 0.01 | -0.00 |
| FTGC20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 179.10% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| FTGC20250919P00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 96.16% | -0.10 | 0.05 | -0.04 | 0.01 | -0.00 |
| FTGC20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.76% | -0.23 | 0.07 | -0.10 | 0.01 | -0.00 |
| FTGC20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.27% | -0.27 | 0.09 | -0.09 | 0.01 | -0.00 |
| FTGC20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 43 | 30.01% | -0.20 | 0.26 | -0.02 | 0.01 | -0.00 |
| FTGC20250919P00026000 | 26.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 52.00% | -0.52 | 0.21 | -0.05 | 0.01 | -0.00 |
| FTGC20250919P00027000 | 27.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 39.17% | -0.78 | 0.21 | -0.03 | 0.01 | -0.00 |
| FTGC20250919P00028000 | 28.00 | 0.65 | 3.70 | 0.00 | 0 | 0 | 32.37% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| FTGC20250919P00029000 | 29.00 | 1.65 | 4.70 | 0.00 | 0 | 0 | 43.60% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20250919C00020000 | 20.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 106.98% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FTGC20250919C00021000 | 21.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 89.53% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| FTGC20250919C00022000 | 22.00 | 2.35 | 5.50 | 0.00 | 0 | 0 | 78.73% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| FTGC20250919C00023000 | 23.00 | 1.35 | 4.50 | 0.00 | 0 | 0 | 61.09% | 0.92 | 0.07 | -0.02 | 0.01 | 0.00 |
| FTGC20250919C00024000 | 24.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 43.38% | 0.90 | 0.12 | -0.02 | 0.01 | 0.00 |
| FTGC20250919C00025000 | 25.00 | 0.70 | 1.10 | 0.00 | 0 | 1 | 20.63% | 0.88 | 0.27 | -0.01 | 0.01 | 0.00 |
| FTGC20250919C00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 59.17% | 0.49 | 0.19 | -0.06 | 0.01 | 0.00 |
| FTGC20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.43% | 0.37 | 0.13 | -0.08 | 0.01 | 0.00 |
| FTGC20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.72% | 0.31 | 0.10 | -0.09 | 0.01 | 0.00 |
| FTGC20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 30 | 119.16% | 0.27 | 0.08 | -0.10 | 0.01 | 0.00 |
