Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTA20250919C00045000 | 45.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 148.20% | 0.76 | 0.03 | -0.23 | 0.02 | 0.00 |
| FSTA20250919C00046000 | 46.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 134.75% | 0.74 | 0.03 | -0.22 | 0.02 | 0.00 |
| FSTA20250919C00047000 | 47.00 | 2.60 | 5.90 | 0.00 | 0 | 10 | 121.23% | 0.71 | 0.04 | -0.21 | 0.03 | 0.00 |
| FSTA20250919C00048000 | 48.00 | 1.65 | 4.90 | 0.00 | 0 | 0 | 107.41% | 0.69 | 0.04 | -0.19 | 0.03 | 0.00 |
| FSTA20250919C00049000 | 49.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 93.19% | 0.65 | 0.05 | -0.17 | 0.03 | 0.00 |
| FSTA20250919C00050000 | 50.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 24.26% | 0.79 | 0.22 | -0.05 | 0.02 | 0.00 |
| FSTA20250919C00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.58% | 0.54 | 0.18 | -0.07 | 0.03 | 0.00 |
| FSTA20250919C00052000 | 52.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 13.44% | 0.19 | 0.30 | -0.02 | 0.02 | 0.00 |
| FSTA20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 18.25% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| FSTA20250919C00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 62.75% | 0.29 | 0.07 | -0.11 | 0.03 | 0.00 |
| FSTA20250919C00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 57.12% | 0.20 | 0.07 | -0.08 | 0.02 | 0.00 |
| FSTA20250919C00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 81.46% | 0.24 | 0.05 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTA20250919P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 98.72% | -0.18 | 0.04 | -0.12 | 0.02 | -0.00 |
| FSTA20250919P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 87.42% | -0.20 | 0.04 | -0.12 | 0.02 | -0.00 |
| FSTA20250919P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.96% | -0.23 | 0.05 | -0.11 | 0.02 | -0.00 |
| FSTA20250919P00048000 | 48.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 65.23% | -0.26 | 0.07 | -0.10 | 0.02 | -0.00 |
| FSTA20250919P00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 53.84% | -0.31 | 0.09 | -0.09 | 0.03 | -0.00 |
| FSTA20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 21.67% | -0.31 | 0.21 | -0.04 | 0.03 | -0.00 |
| FSTA20250919P00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.69% | -0.52 | 0.18 | -0.06 | 0.03 | -0.01 |
| FSTA20250919P00052000 | 52.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 20.36% | -0.77 | 0.19 | -0.03 | 0.02 | -0.01 |
| FSTA20250919P00053000 | 53.00 | 0.35 | 3.80 | 0.00 | 0 | 0 | 83.10% | -0.61 | 0.06 | -0.15 | 0.03 | -0.01 |
| FSTA20250919P00054000 | 54.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 94.48% | -0.64 | 0.05 | -0.17 | 0.03 | -0.01 |
| FSTA20250919P00055000 | 55.00 | 2.30 | 5.80 | 0.00 | 0 | 0 | 105.03% | -0.66 | 0.05 | -0.18 | 0.03 | -0.01 |
| FSTA20250919P00056000 | 56.00 | 3.30 | 6.80 | 0.00 | 0 | 1 | 114.93% | -0.68 | 0.04 | -0.19 | 0.03 | -0.01 |
