Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMD20250919C00038000 | 38.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 217.79% | 0.78 | 0.03 | -0.38 | 0.01 | 0.00 |
| FSMD20250919C00039000 | 39.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 196.41% | 0.76 | 0.03 | -0.37 | 0.01 | 0.00 |
| FSMD20250919C00040000 | 40.00 | 2.75 | 5.60 | 0.00 | 0 | 0 | 174.98% | 0.74 | 0.04 | -0.35 | 0.02 | 0.00 |
| FSMD20250919C00041000 | 41.00 | 1.75 | 4.70 | 0.00 | 0 | 0 | 33.59% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| FSMD20250919C00042000 | 42.00 | 0.85 | 3.80 | 0.00 | 0 | 0 | 42.74% | 0.89 | 0.10 | -0.05 | 0.01 | 0.00 |
| FSMD20250919C00043000 | 43.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 28.28% | 0.84 | 0.20 | -0.04 | 0.01 | 0.00 |
| FSMD20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.83% | 0.55 | 0.20 | -0.11 | 0.02 | 0.00 |
| FSMD20250919C00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 58.57% | 0.40 | 0.14 | -0.14 | 0.02 | 0.00 |
| FSMD20250919C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.73% | 0.32 | 0.10 | -0.16 | 0.02 | 0.00 |
| FSMD20250919C00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.70% | 0.27 | 0.08 | -0.18 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMD20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.74% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| FSMD20250919P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.09% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| FSMD20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.93% | -0.20 | 0.05 | -0.20 | 0.01 | -0.00 |
| FSMD20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.28% | -0.23 | 0.06 | -0.19 | 0.01 | -0.00 |
| FSMD20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.57% | -0.08 | 0.09 | -0.02 | 0.01 | -0.00 |
| FSMD20250919P00043000 | 43.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 27.02% | -0.18 | 0.21 | -0.04 | 0.01 | -0.00 |
| FSMD20250919P00044000 | 44.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.43% | -0.47 | 0.18 | -0.12 | 0.02 | -0.00 |
| FSMD20250919P00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 36.54% | -0.70 | 0.21 | -0.08 | 0.02 | -0.00 |
| FSMD20250919P00046000 | 46.00 | 0.45 | 3.40 | 0.00 | 0 | 0 | 123.47% | -0.60 | 0.07 | -0.29 | 0.02 | -0.00 |
| FSMD20250919P00047000 | 47.00 | 1.40 | 4.40 | 0.00 | 0 | 0 | 142.04% | -0.64 | 0.06 | -0.32 | 0.02 | -0.00 |
