Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRST20260515C00002500 | 2.50 | 10.30 | 13.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRST20260515C00005000 | 5.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 383.27% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| FRST20260515C00007500 | 7.50 | 5.80 | 8.30 | 0.00 | 0 | 0 | 253.53% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| FRST20260515C00010000 | 10.00 | 3.50 | 5.80 | 0.00 | 0 | 3 | 176.74% | 0.85 | 0.04 | -0.04 | 0.01 | 0.00 |
| FRST20260515C00012500 | 12.50 | 0.10 | 3.30 | 0.00 | 0 | 1 | 198.16% | 0.68 | 0.05 | -0.06 | 0.01 | 0.00 |
| FRST20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.52% | 0.33 | 0.20 | -0.02 | 0.01 | 0.00 |
| FRST20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.38% | 0.21 | 0.08 | -0.02 | 0.01 | 0.00 |
| FRST20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.29% | 0.18 | 0.05 | -0.03 | 0.01 | 0.00 |
| FRST20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.62% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| FRST20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.65% | 0.14 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRST20260515P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 3 | 477.09% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| FRST20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.62% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| FRST20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.56% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| FRST20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.36% | -0.13 | 0.04 | -0.02 | 0.01 | -0.00 |
| FRST20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 72.34% | -0.24 | 0.12 | -0.02 | 0.01 | -0.00 |
| FRST20260515P00015000 | 15.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 61.44% | -0.65 | 0.17 | -0.02 | 0.01 | -0.01 |
| FRST20260515P00017500 | 17.50 | 1.75 | 5.50 | 0.00 | 0 | 0 | 63.53% | -0.90 | 0.07 | -0.01 | 0.00 | -0.01 |
| FRST20260515P00020000 | 20.00 | 3.80 | 8.00 | 0.00 | 0 | 0 | 272.88% | -0.57 | 0.04 | -0.08 | 0.01 | -0.01 |
| FRST20260515P00022500 | 22.50 | 6.30 | 10.50 | 0.00 | 0 | 0 | 306.35% | -0.60 | 0.04 | -0.09 | 0.01 | -0.01 |
| FRST20260515P00025000 | 25.00 | 8.80 | 13.00 | 0.00 | 0 | 0 | 334.49% | -0.61 | 0.03 | -0.10 | 0.01 | -0.01 |
