Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FREL20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.06% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FREL20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.65% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FREL20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.37% | -0.10 | 0.04 | -0.05 | 0.01 | -0.00 |
| FREL20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.48% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| FREL20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 63.55% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| FREL20250919P00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 47.48% | -0.13 | 0.10 | -0.02 | 0.01 | -0.00 |
| FREL20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.97% | -0.19 | 0.20 | -0.02 | 0.01 | -0.00 |
| FREL20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.67% | -0.46 | 0.19 | -0.05 | 0.02 | -0.00 |
| FREL20250919P00029000 | 29.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 42.09% | -0.67 | 0.20 | -0.04 | 0.02 | -0.00 |
| FREL20250919P00030000 | 30.00 | 0.65 | 3.50 | 0.00 | 0 | 0 | 48.41% | -0.80 | 0.14 | -0.03 | 0.01 | -0.01 |
| FREL20250919P00031000 | 31.00 | 1.60 | 4.60 | 0.00 | 0 | 0 | 65.32% | -0.83 | 0.09 | -0.04 | 0.01 | -0.01 |
| FREL20250919P00032000 | 32.00 | 2.60 | 5.60 | 0.00 | 0 | 0 | 78.71% | -0.85 | 0.07 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FREL20250919C00021000 | 21.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 265.07% | 0.83 | 0.02 | -0.17 | 0.01 | 0.00 |
| FREL20250919C00022000 | 22.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 238.27% | 0.82 | 0.03 | -0.17 | 0.01 | 0.00 |
| FREL20250919C00023000 | 23.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 212.28% | 0.80 | 0.03 | -0.16 | 0.01 | 0.00 |
| FREL20250919C00024000 | 24.00 | 2.85 | 5.50 | 0.00 | 0 | 0 | 186.55% | 0.77 | 0.04 | -0.15 | 0.01 | 0.00 |
| FREL20250919C00025000 | 25.00 | 1.85 | 4.50 | 0.00 | 0 | 0 | 161.11% | 0.74 | 0.05 | -0.14 | 0.01 | 0.00 |
| FREL20250919C00026000 | 26.00 | 0.85 | 3.50 | 0.00 | 0 | 0 | 135.72% | 0.70 | 0.06 | -0.13 | 0.01 | 0.00 |
| FREL20250919C00027000 | 27.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 109.41% | 0.65 | 0.08 | -0.11 | 0.02 | 0.00 |
| FREL20250919C00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 38.04% | 0.60 | 0.25 | -0.04 | 0.02 | 0.00 |
| FREL20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.76% | 0.41 | 0.16 | -0.06 | 0.02 | 0.00 |
| FREL20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 35.69% | 0.14 | 0.15 | -0.02 | 0.01 | 0.00 |
| FREL20250919C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.96% | 0.29 | 0.08 | -0.09 | 0.01 | 0.00 |
| FREL20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 114.08% | 0.26 | 0.07 | -0.10 | 0.01 | 0.00 |
