Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDE20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.94% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| FNDE20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.99% | -0.20 | 0.05 | -0.08 | 0.02 | -0.00 |
| FNDE20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.88% | -0.23 | 0.06 | -0.08 | 0.02 | -0.00 |
| FNDE20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.67% | -0.28 | 0.09 | -0.07 | 0.02 | -0.00 |
| FNDE20250919P00034000 | 34.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 14.97% | -0.12 | 0.24 | -0.01 | 0.01 | -0.00 |
| FNDE20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.72% | -0.50 | 0.22 | -0.04 | 0.02 | -0.00 |
| FNDE20250919P00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 14.65% | -0.89 | 0.21 | -0.01 | 0.01 | -0.01 |
| FNDE20250919P00037000 | 37.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 88.89% | -0.62 | 0.07 | -0.10 | 0.02 | -0.01 |
| FNDE20250919P00038000 | 38.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 103.43% | -0.66 | 0.06 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDE20250919C00030000 | 30.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 90.07% | 0.91 | 0.05 | -0.07 | 0.01 | 0.00 |
| FNDE20250919C00031000 | 31.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 76.80% | 0.90 | 0.07 | -0.07 | 0.01 | 0.00 |
| FNDE20250919C00032000 | 32.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 63.41% | 0.88 | 0.09 | -0.06 | 0.01 | 0.00 |
| FNDE20250919C00033000 | 33.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 57.29% | 0.80 | 0.12 | -0.07 | 0.01 | 0.00 |
| FNDE20250919C00034000 | 34.00 | 1.25 | 1.65 | 0.00 | 0 | 15 | 33.17% | 0.82 | 0.27 | -0.05 | 0.01 | 0.00 |
| FNDE20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 20.64% | 0.61 | 0.52 | -0.04 | 0.02 | 0.00 |
| FNDE20250919C00036000 | 36.00 | 0.00 | 0.25 | 0.05 | 2 | 0 | 19.10% | 0.19 | 0.28 | -0.02 | 0.01 | 0.00 |
| FNDE20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.72% | 0.31 | 0.10 | -0.07 | 0.02 | 0.00 |
| FNDE20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.15% | 0.27 | 0.08 | -0.08 | 0.02 | 0.00 |
