Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMDE20260618P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 198.32% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| FMDE20260618P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 185.09% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| FMDE20260618P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 172.26% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| FMDE20260618P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 159.77% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| FMDE20260618P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 147.57% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| FMDE20260618P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 135.63% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| FMDE20260618P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 123.89% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| FMDE20260618P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.30% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| FMDE20260618P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 100.82% | -0.19 | 0.03 | -0.07 | 0.02 | -0.00 |
| FMDE20260618P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 89.36% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| FMDE20260618P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 77.84% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| FMDE20260618P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 66.14% | -0.27 | 0.06 | -0.06 | 0.03 | -0.00 |
| FMDE20260618P00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 54.90% | -0.32 | 0.08 | -0.05 | 0.03 | -0.01 |
| FMDE20260618P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.54% | -0.39 | 0.11 | -0.05 | 0.03 | -0.01 |
| FMDE20260618P00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 33.18% | -0.51 | 0.15 | -0.04 | 0.03 | -0.01 |
| FMDE20260618P00041000 | 41.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 23.00% | -0.73 | 0.18 | -0.02 | 0.03 | -0.01 |
| FMDE20260618P00042000 | 42.00 | 0.20 | 3.90 | 0.00 | 0 | 0 | 80.44% | -0.59 | 0.06 | -0.08 | 0.03 | -0.01 |
| FMDE20260618P00043000 | 43.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 90.90% | -0.62 | 0.05 | -0.09 | 0.03 | -0.01 |
| FMDE20260618P00044000 | 44.00 | 2.20 | 5.90 | 0.00 | 0 | 0 | 100.56% | -0.65 | 0.04 | -0.10 | 0.03 | -0.01 |
| FMDE20260618P00045000 | 45.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 109.57% | -0.67 | 0.04 | -0.11 | 0.03 | -0.01 |
| FMDE20260618P00046000 | 46.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 118.05% | -0.68 | 0.04 | -0.11 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMDE20260618C00026000 | 26.00 | 12.20 | 15.80 | 0.00 | 0 | 0 | 257.50% | 0.86 | 0.01 | -0.15 | 0.02 | 0.01 |
| FMDE20260618C00027000 | 27.00 | 11.20 | 14.80 | 0.00 | 0 | 0 | 241.72% | 0.85 | 0.01 | -0.15 | 0.02 | 0.01 |
| FMDE20260618C00028000 | 28.00 | 10.20 | 13.80 | 0.00 | 0 | 0 | 226.45% | 0.84 | 0.01 | -0.15 | 0.02 | 0.01 |
| FMDE20260618C00029000 | 29.00 | 9.20 | 12.80 | 0.00 | 0 | 0 | 211.62% | 0.83 | 0.01 | -0.14 | 0.02 | 0.01 |
| FMDE20260618C00030000 | 30.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 197.10% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| FMDE20260618C00031000 | 31.00 | 7.20 | 10.80 | 0.00 | 0 | 0 | 182.91% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| FMDE20260618C00032000 | 32.00 | 6.20 | 9.80 | 0.00 | 0 | 0 | 169.00% | 0.79 | 0.02 | -0.13 | 0.02 | 0.01 |
| FMDE20260618C00033000 | 33.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 62.95% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| FMDE20260618C00034000 | 34.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 55.09% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| FMDE20260618C00035000 | 35.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 47.32% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| FMDE20260618C00036000 | 36.00 | 2.20 | 6.00 | 0.00 | 0 | 0 | 39.55% | 0.93 | 0.06 | -0.02 | 0.01 | 0.01 |
| FMDE20260618C00037000 | 37.00 | 2.80 | 3.40 | 0.00 | 0 | 1 | 36.88% | 0.87 | 0.08 | -0.02 | 0.02 | 0.01 |
| FMDE20260618C00038000 | 38.00 | 0.20 | 3.90 | 0.00 | 0 | 1 | 18.86% | 0.96 | 0.15 | -0.01 | 0.01 | 0.00 |
| FMDE20260618C00039000 | 39.00 | 0.00 | 3.10 | 0.00 | 0 | 16 | 32.18% | 0.66 | 0.15 | -0.03 | 0.03 | 0.01 |
| FMDE20260618C00040000 | 40.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 37.12% | 0.51 | 0.14 | -0.04 | 0.03 | 0.01 |
| FMDE20260618C00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 45.60% | 0.40 | 0.11 | -0.05 | 0.03 | 0.01 |
| FMDE20260618C00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 54.92% | 0.34 | 0.08 | -0.06 | 0.03 | 0.00 |
| FMDE20260618C00043000 | 43.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 28.02% | 0.10 | 0.08 | -0.01 | 0.01 | 0.00 |
| FMDE20260618C00044000 | 44.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 34.16% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| FMDE20260618C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 39.91% | 0.07 | 0.04 | -0.01 | 0.01 | 0.00 |
| FMDE20260618C00046000 | 46.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 45.36% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
