Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNA20260515P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 757.06% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| FLNA20260515P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 8 | 243.54% | -0.12 | 0.22 | -0.00 | 0.00 | -0.00 |
| FLNA20260515P00001500 | 1.50 | 0.00 | 0.15 | 0.15 | 160 | 807 | 133.54% | -0.32 | 0.75 | -0.00 | 0.00 | -0.00 |
| FLNA20260515P00002000 | 2.00 | 0.35 | 0.70 | 0.45 | 73 | 435 | 193.56% | -0.60 | 0.59 | -0.01 | 0.00 | -0.00 |
| FLNA20260515P00002500 | 2.50 | 0.00 | 1.25 | 0.00 | 0 | 249 | 406.96% | -0.49 | 0.27 | -0.02 | 0.00 | -0.00 |
| FLNA20260515P00003000 | 3.00 | 0.00 | 1.95 | 0.00 | 0 | 61 | 457.48% | -0.51 | 0.24 | -0.02 | 0.00 | -0.00 |
| FLNA20260515P00003500 | 3.50 | 0.80 | 2.25 | 0.00 | 0 | 86 | 496.96% | -0.53 | 0.22 | -0.02 | 0.00 | -0.00 |
| FLNA20260515P00004000 | 4.00 | 1.00 | 2.90 | 0.00 | 0 | 4 | 497.54% | -0.57 | 0.22 | -0.02 | 0.00 | -0.00 |
| FLNA20260515P00004500 | 4.50 | 0.70 | 3.50 | 0.00 | 0 | 1 | 715.64% | -0.40 | 0.14 | -0.03 | 0.00 | -0.00 |
| FLNA20260515P00005000 | 5.00 | 1.20 | 4.00 | 0.00 | 0 | 2 | 739.10% | -0.41 | 0.14 | -0.03 | 0.00 | -0.00 |
| FLNA20260515P00005500 | 5.50 | 1.70 | 4.50 | 0.00 | 0 | 1 | 759.79% | -0.41 | 0.14 | -0.03 | 0.00 | -0.00 |
| FLNA20260515P00007500 | 7.50 | 3.70 | 6.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNA20260515C00000500 | 0.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLNA20260515C00001000 | 1.00 | 0.30 | 1.10 | 0.00 | 0 | 61 | 137.85% | 1.00 | 0.17 | -0.00 | 0.00 | 0.00 |
| FLNA20260515C00001500 | 1.50 | 0.00 | 0.70 | 0.00 | 0 | 10 | 87.64% | 0.79 | 0.99 | -0.00 | 0.00 | 0.00 |
| FLNA20260515C00002000 | 2.00 | 0.05 | 0.10 | 0.10 | 112 | 506 | 108.67% | 0.32 | 0.88 | -0.00 | 0.00 | 0.00 |
| FLNA20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 797 | 121.79% | 0.13 | 0.44 | -0.00 | 0.00 | 0.00 |
| FLNA20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 646 | 159.57% | 0.10 | 0.29 | -0.00 | 0.00 | 0.00 |
| FLNA20260515C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 274 | 189.34% | 0.09 | 0.23 | -0.00 | 0.00 | 0.00 |
| FLNA20260515C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 322 | 298.99% | 0.21 | 0.26 | -0.01 | 0.00 | 0.00 |
| FLNA20260515C00004500 | 4.50 | 0.00 | 0.15 | 0.00 | 0 | 81 | 299.25% | 0.17 | 0.22 | -0.01 | 0.00 | 0.00 |
| FLNA20260515C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 750 | 540.60% | 0.45 | 0.20 | -0.02 | 0.00 | 0.00 |
| FLNA20260515C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 197 | 560.99% | 0.45 | 0.19 | -0.02 | 0.00 | 0.00 |
| FLNA20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 539 | 623.72% | 0.43 | 0.17 | -0.02 | 0.00 | 0.00 |
