Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIAT20260515C00013000 | 13.00 | 8.40 | 9.50 | 0.00 | 0 | 0 | 269.59% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| FIAT20260515C00014000 | 14.00 | 7.40 | 8.50 | 0.00 | 0 | 0 | 240.89% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| FIAT20260515C00015000 | 15.00 | 6.40 | 7.50 | 0.00 | 0 | 0 | 213.89% | 0.87 | 0.03 | -0.08 | 0.01 | 0.00 |
| FIAT20260515C00016000 | 16.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 188.24% | 0.85 | 0.03 | -0.08 | 0.01 | 0.00 |
| FIAT20260515C00017000 | 17.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 163.64% | 0.83 | 0.04 | -0.08 | 0.01 | 0.00 |
| FIAT20260515C00018000 | 18.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 139.76% | 0.81 | 0.06 | -0.07 | 0.01 | 0.00 |
| FIAT20260515C00019000 | 19.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 124.36% | 0.76 | 0.07 | -0.07 | 0.01 | 0.00 |
| FIAT20260515C00020000 | 20.00 | 1.55 | 2.75 | 0.00 | 0 | 0 | 61.50% | 0.87 | 0.18 | -0.05 | 0.01 | 0.00 |
| FIAT20260515C00021000 | 21.00 | 0.75 | 2.05 | 0.00 | 0 | 2 | 60.85% | 0.67 | 0.19 | -0.05 | 0.01 | 0.00 |
| FIAT20260515C00022000 | 22.00 | 0.55 | 1.55 | 0.75 | 15 | 5 | 72.21% | 0.49 | 0.14 | -0.05 | 0.02 | 0.00 |
| FIAT20260515C00023000 | 23.00 | 0.10 | 0.70 | 0.00 | 0 | 2 | 54.15% | 0.30 | 0.16 | -0.03 | 0.01 | 0.00 |
| FIAT20260515C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 78.28% | 0.27 | 0.10 | -0.04 | 0.01 | 0.00 |
| FIAT20260515C00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 87.54% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| FIAT20260515C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.45% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| FIAT20260515C00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 105.98% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| FIAT20260515C00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 15 | 116.90% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| FIAT20260515C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 124.44% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| FIAT20260515C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 131.09% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| FIAT20260515C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 142.93% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| FIAT20260515C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 151.46% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| FIAT20260515C00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 159.57% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| FIAT20260515C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 174.73% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIAT20260515P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 203.49% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| FIAT20260515P00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 183.22% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| FIAT20260515P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 160.14% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| FIAT20260515P00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 138.21% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| FIAT20260515P00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 117.15% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| FIAT20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.18% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| FIAT20260515P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 85.04% | -0.20 | 0.07 | -0.04 | 0.01 | -0.00 |
| FIAT20260515P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 72.31% | -0.27 | 0.10 | -0.04 | 0.01 | -0.00 |
| FIAT20260515P00021000 | 21.00 | 0.15 | 1.50 | 0.85 | 1 | 2 | 63.29% | -0.39 | 0.14 | -0.04 | 0.02 | -0.00 |
| FIAT20260515P00022000 | 22.00 | 0.75 | 1.95 | 0.00 | 0 | 4 | 46.64% | -0.57 | 0.19 | -0.03 | 0.02 | -0.01 |
| FIAT20260515P00023000 | 23.00 | 1.45 | 2.80 | 0.00 | 0 | 1 | 70.49% | -0.64 | 0.12 | -0.04 | 0.02 | -0.01 |
| FIAT20260515P00024000 | 24.00 | 2.25 | 3.60 | 0.00 | 0 | 1 | 73.48% | -0.73 | 0.10 | -0.03 | 0.01 | -0.01 |
| FIAT20260515P00025000 | 25.00 | 3.00 | 4.50 | 0.00 | 0 | 10 | 72.54% | -0.81 | 0.08 | -0.03 | 0.01 | -0.01 |
| FIAT20260515P00026000 | 26.00 | 3.90 | 5.60 | 0.00 | 0 | 1 | 84.65% | -0.83 | 0.06 | -0.03 | 0.01 | -0.01 |
| FIAT20260515P00027000 | 27.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 101.22% | -0.83 | 0.05 | -0.03 | 0.01 | -0.01 |
| FIAT20260515P00028000 | 28.00 | 6.00 | 7.40 | 0.00 | 0 | 1 | 100.13% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| FIAT20260515P00029000 | 29.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 116.15% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
| FIAT20260515P00030000 | 30.00 | 8.00 | 9.40 | 0.00 | 0 | 0 | 118.74% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
| FIAT20260515P00031000 | 31.00 | 9.00 | 10.40 | 0.00 | 0 | 0 | 127.34% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
| FIAT20260515P00032000 | 32.00 | 9.80 | 11.50 | 0.00 | 0 | 0 | 127.40% | -0.90 | 0.02 | -0.02 | 0.01 | -0.01 |
| FIAT20260515P00033000 | 33.00 | 10.80 | 12.50 | 0.00 | 0 | 0 | 135.02% | -0.90 | 0.02 | -0.02 | 0.01 | -0.01 |
| FIAT20260515P00035000 | 35.00 | 12.80 | 14.40 | 0.00 | 0 | 10 | 138.87% | -0.92 | 0.02 | -0.02 | 0.00 | -0.01 |
