Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGD20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.22% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00021000 | 21.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 242.07% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| FGD20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 218.92% | -0.14 | 0.02 | -0.13 | 0.01 | -0.00 |
| FGD20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 196.46% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| FGD20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 174.54% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| FGD20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 153.00% | -0.19 | 0.04 | -0.12 | 0.01 | -0.00 |
| FGD20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 49.63% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.92% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 88.19% | -0.30 | 0.09 | -0.09 | 0.02 | -0.00 |
| FGD20250919P00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 19.03% | -0.17 | 0.32 | -0.01 | 0.01 | -0.00 |
| FGD20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 51.47% | -0.53 | 0.19 | -0.06 | 0.02 | -0.00 |
| FGD20250919P00031000 | 31.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 40.73% | -0.78 | 0.21 | -0.04 | 0.01 | -0.00 |
| FGD20250919P00032000 | 32.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 53.58% | -0.84 | 0.13 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGD20250919C00020000 | 20.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 322.19% | 0.86 | 0.02 | -0.20 | 0.01 | 0.00 |
| FGD20250919C00021000 | 21.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 294.83% | 0.85 | 0.02 | -0.19 | 0.01 | 0.00 |
| FGD20250919C00022000 | 22.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 268.50% | 0.84 | 0.02 | -0.19 | 0.01 | 0.00 |
| FGD20250919C00023000 | 23.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 243.00% | 0.82 | 0.02 | -0.18 | 0.01 | 0.00 |
| FGD20250919C00024000 | 24.00 | 4.10 | 7.10 | 0.00 | 0 | 0 | 218.15% | 0.80 | 0.03 | -0.17 | 0.01 | 0.00 |
| FGD20250919C00025000 | 25.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 193.79% | 0.78 | 0.04 | -0.16 | 0.01 | 0.00 |
| FGD20250919C00026000 | 26.00 | 2.10 | 5.10 | 0.00 | 0 | 0 | 169.69% | 0.75 | 0.04 | -0.15 | 0.01 | 0.00 |
| FGD20250919C00027000 | 27.00 | 1.10 | 4.10 | 0.00 | 0 | 2 | 145.59% | 0.72 | 0.05 | -0.14 | 0.02 | 0.00 |
| FGD20250919C00028000 | 28.00 | 0.05 | 2.95 | 0.00 | 0 | 1 | 111.69% | 0.68 | 0.07 | -0.11 | 0.02 | 0.00 |
| FGD20250919C00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 31.50% | 0.74 | 0.24 | -0.03 | 0.01 | 0.00 |
| FGD20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 48.81% | 0.48 | 0.19 | -0.06 | 0.02 | 0.00 |
| FGD20250919C00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 71.23% | 0.38 | 0.12 | -0.08 | 0.02 | 0.00 |
| FGD20250919C00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 89.83% | 0.33 | 0.09 | -0.09 | 0.02 | 0.00 |
