Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI20250919C00000500 | 0.50 | 1.14 | 1.26 | 0.00 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFAI20250919C00001000 | 1.00 | 0.65 | 0.76 | 0.00 | 0 | 8 | 477.52% | 0.93 | 0.19 | -0.02 | 0.00 | 0.00 |
| FFAI20250919C00001500 | 1.50 | 0.22 | 0.27 | 0.22 | 91 | 7,010 | 134.24% | 0.88 | 1.05 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00002000 | 2.00 | 0.03 | 0.04 | 0.03 | 2,040 | 4,839 | 174.44% | 0.18 | 0.97 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00002500 | 2.50 | 0.01 | 0.02 | 0.02 | 272 | 9,704 | 277.29% | 0.09 | 0.36 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00003000 | 3.00 | 0.00 | 0.02 | 0.02 | 2 | 867 | 343.41% | 0.05 | 0.19 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00003500 | 3.50 | 0.00 | 0.02 | 0.00 | 0 | 227 | 414.22% | 0.04 | 0.14 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00004000 | 4.00 | 0.00 | 0.17 | 0.01 | 43 | 148 | 473.06% | 0.04 | 0.12 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00004500 | 4.50 | 0.00 | 0.47 | 0.00 | 0 | 75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFAI20250919C00005000 | 5.00 | 0.00 | 0.03 | 0.01 | 74 | 5,638 | 567.15% | 0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00005500 | 5.50 | 0.00 | 0.02 | 0.01 | 15 | 160 | 606.01% | 0.03 | 0.08 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00007500 | 7.50 | 0.00 | 0.02 | 0.02 | 45 | 2,845 | 666.75% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI20250919P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 683.50% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| FFAI20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 5 | 28 | 321.50% | -0.02 | 0.11 | -0.00 | 0.00 | 0.00 |
| FFAI20250919P00001500 | 1.50 | 0.01 | 0.02 | 0.01 | 65 | 609 | 136.17% | -0.13 | 1.01 | -0.01 | 0.00 | 0.00 |
| FFAI20250919P00002000 | 2.00 | 0.28 | 0.31 | 0.31 | 33 | 431 | 184.08% | -0.80 | 0.96 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00002500 | 2.50 | 0.75 | 0.79 | 0.81 | 11 | 2,615 | 217.07% | -0.96 | 0.22 | -0.00 | 0.00 | -0.00 |
| FFAI20250919P00003000 | 3.00 | 1.25 | 1.29 | 1.33 | 5 | 41 | 461.83% | -0.86 | 0.29 | -0.02 | 0.00 | -0.00 |
| FFAI20250919P00003500 | 3.50 | 1.71 | 1.80 | 0.00 | 0 | 2 | 545.42% | -0.88 | 0.23 | -0.02 | 0.00 | -0.00 |
| FFAI20250919P00004000 | 4.00 | 2.25 | 2.34 | 0.00 | 0 | 9 | 532.36% | -0.93 | 0.15 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00004500 | 4.50 | 2.69 | 2.78 | 2.85 | 2 | 2 | 473.65% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| FFAI20250919P00005000 | 5.00 | 3.20 | 3.30 | 0.00 | 0 | 19 | 568.65% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00005500 | 5.50 | 3.65 | 3.80 | 0.00 | 0 | 3 | 609.24% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00007500 | 7.50 | 5.55 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
